BetterBetting Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 3.13
-1.46%
$ 1.57 billion $ 16,556
Aug 14, 2022 $ 3.16
-3.89%
$ 1.58 billion $ 16,525
Aug 13, 2022 $ 3.3
+0.78%
$ 1.65 billion $ 34,248
Aug 12, 2022 $ 3.27
+0.74%
$ 1.64 billion $ 17,073
Aug 11, 2022 $ 0.000461
-2.03%
$ 230,764 $ 54
Aug 10, 2022 $ 0.000472
+2.24%
$ 236,229 $ 56
Aug 9, 2022 $ 0.000462
-2.23%
$ 231,072 $ 57
Aug 8, 2022 $ 0.000471
+3.58%
$ 235,977 $ 55
Aug 7, 2022 $ 0.000455
+1.41%
$ 227,871 $ 54
Aug 6, 2022 $ 0.000449
+0.87%
$ 224,996 $ 53
Aug 5, 2022 $ 0.000444
+3.01%
$ 222,328 $ 53
Aug 4, 2022 $ 0.000416
-0.24%
$ 208,372 $ 49
Aug 3, 2022 $ 0.000418
+0.13%
$ 209,246 $ 47
Aug 2, 2022 $ 0.000418
-2.81%
$ 209,351 $ 49
Aug 1, 2022 $ 0.000429
-1.71%
$ 214,706 $ 51
Jul 31, 2022 $ 0.000434
-1.65%
$ 217,052 $ 51
Jul 30, 2022 $ 0.000435
+0.34%
$ 217,697 $ 51
Jul 29, 2022 $ 0.000433
+3.78%
$ 216,545 $ 49
Jul 28, 2022 $ 0.000422
+6.19%
$ 211,278 $ 49
Jul 27, 2022 $ 0.000395
+4.95%
$ 197,806 $ 47
Jul 26, 2022 $ 0.000374
+0.62%
$ 187,187 $ 44
Jul 25, 2022 $ 0.000395
-2.87%
$ 197,515 $ 46
Jul 24, 2022 $ 0.000405
+3.41%
$ 202,879 $ 48
Jul 23, 2022 $ 0.000392
+2.45%
$ 195,989 $ 46
Jul 22, 2022 $ 0.000382
-3.83%
$ 191,004 $ 45
Jul 21, 2022 $ 0.000397
+1.98%
$ 198,764 $ 47
Jul 20, 2022 $ 0.000391
-2.70%
$ 195,932 $ 46
Jul 19, 2022 $ 0.000414
+2.67%
$ 207,349 $ 49
Jul 18, 2022 $ 0.000403
+8.95%
$ 201,957 $ 48
Jul 17, 2022 $ 0.000376
-1.33%
$ 188,173 $ 44
Jul 16, 2022 $ 0.000379
+6.50%
$ 189,880 $ 43
Jul 15, 2022 $ 0.000366
+2.14%
$ 183,330 $ 43
Jul 14, 2022 $ 0.000358
+1.19%
$ 179,211 $ 43
Jul 13, 2022 $ 0.000351
+3.47%
$ 175,781 $ 41
Jul 12, 2022 $ 0.000339
-3.26%
$ 169,856 $ 40
Jul 11, 2022 $ 0.000351
-5.31%
$ 175,623 $ 41
Jul 10, 2022 $ 0.000371
-4.06%
$ 185,619 $ 44
Jul 9, 2022 $ 0.000388
-0.92%
$ 194,339 $ 46
Jul 8, 2022 $ 0.000389
-0.57%
$ 194,738 $ 44
Jul 7, 2022 $ 0.000389
+2.19%
$ 194,832 $ 46
Jul 6, 2022 $ 0.000382
+1.11%
$ 191,198 $ 43
Jul 5, 2022 $ 0.215
-0.40%
$ 107.83 million $ 1
Jul 4, 2022 $ 0.216
+10.98%
$ 108.28 million $ 1
Jul 3, 2022 $ 0.000156
-0.68%
$ 78,262 $ 1
Jun 29, 2022 $ 0.000169
-1.53%
$ 84,490 $ 57
Jun 28, 2022 $ 0.00017
-10.21%
$ 85,005 $ 1
Jun 27, 2022 $ 0.000189
+5.74%
$ 94,775 $ 1
Jun 26, 2022 $ 0.00018
-0.21%
$ 90,241 $ 62
Jun 25, 2022 $ 0.000181
-0.07%
$ 90,370 $ 63
Jun 24, 2022 $ 0.000183
+1.49%
$ 91,409 $ 62