Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetterBetting Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $3.13
-1.46%
$1.57 billion $16,556
Aug 14, 2022 $3.16
-3.89%
$1.58 billion $16,525
Aug 13, 2022 $3.3
+0.78%
$1.65 billion $34,248
Aug 12, 2022 $3.27
+0.74%
$1.64 billion $17,073
Aug 11, 2022 $0.000461
-2.03%
$230,764 $54
Aug 10, 2022 $0.000472
+2.24%
$236,229 $56
Aug 9, 2022 $0.000462
-2.23%
$231,072 $57
Aug 8, 2022 $0.000471
+3.58%
$235,977 $55
Aug 7, 2022 $0.000455
+1.41%
$227,871 $54
Aug 6, 2022 $0.000449
+0.87%
$224,996 $53
Aug 5, 2022 $0.000444
+3.01%
$222,328 $53
Aug 4, 2022 $0.000416
-0.24%
$208,372 $49
Aug 3, 2022 $0.000418
+0.13%
$209,246 $47
Aug 2, 2022 $0.000418
-2.81%
$209,351 $49
Aug 1, 2022 $0.000429
-1.71%
$214,706 $51
Jul 31, 2022 $0.000434
-1.65%
$217,052 $51
Jul 30, 2022 $0.000435
+0.34%
$217,697 $51
Jul 29, 2022 $0.000433
+3.78%
$216,545 $49
Jul 28, 2022 $0.000422
+6.19%
$211,278 $49
Jul 27, 2022 $0.000395
+4.95%
$197,806 $47
Jul 26, 2022 $0.000374
+0.62%
$187,187 $44
Jul 25, 2022 $0.000395
-2.87%
$197,515 $46
Jul 24, 2022 $0.000405
+3.41%
$202,879 $48
Jul 23, 2022 $0.000392
+2.45%
$195,989 $46
Jul 22, 2022 $0.000382
-3.83%
$191,004 $45
Jul 21, 2022 $0.000397
+1.98%
$198,764 $47
Jul 20, 2022 $0.000391
-2.70%
$195,932 $46
Jul 19, 2022 $0.000414
+2.67%
$207,349 $49
Jul 18, 2022 $0.000403
+8.95%
$201,957 $48
Jul 17, 2022 $0.000376
-1.33%
$188,173 $44
Jul 16, 2022 $0.000379
+6.50%
$189,880 $43
Jul 15, 2022 $0.000366
+2.14%
$183,330 $43
Jul 14, 2022 $0.000358
+1.19%
$179,211 $43
Jul 13, 2022 $0.000351
+3.47%
$175,781 $41
Jul 12, 2022 $0.000339
-3.26%
$169,856 $40
Jul 11, 2022 $0.000351
-5.31%
$175,623 $41
Jul 10, 2022 $0.000371
-4.06%
$185,619 $44
Jul 9, 2022 $0.000388
-0.92%
$194,339 $46
Jul 8, 2022 $0.000389
-0.57%
$194,738 $44
Jul 7, 2022 $0.000389
+2.19%
$194,832 $46
Jul 6, 2022 $0.000382
+1.11%
$191,198 $43
Jul 5, 2022 $0.215
-0.40%
$107.83 million $1
Jul 4, 2022 $0.216
+10.98%
$108.28 million $1
Jul 3, 2022 $0.000156
-0.68%
$78,262 $1
Jun 29, 2022 $0.000169
-1.53%
$84,490 $57
Jun 28, 2022 $0.00017
-10.21%
$85,005 $1
Jun 27, 2022 $0.000189
+5.74%
$94,775 $1
Jun 26, 2022 $0.00018
-0.21%
$90,241 $62
Jun 25, 2022 $0.000181
-0.07%
$90,370 $63
Jun 24, 2022 $0.000183
+1.49%
$91,409 $62