BetterBetting Historical Data

BETR Page 22
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0513
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0508
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.05
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0576
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.057
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0573
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0566
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0555
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0561
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0613
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.064
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0674
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0748
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.074
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0739
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0658
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0683
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0702
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0715
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0692
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.066
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.068
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0708
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0761
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0824
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0763
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0788
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0786
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0781
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0856
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0883
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0902
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0759
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0703
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.063
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0592
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0581
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0599
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0593
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0593
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0613
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0659
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.072
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0689
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0696
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0648
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0644
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0637
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0706
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0721
+0.00%
$ -- $ 8,625