Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.000159
-8.89%
$79,513 $1
Jun 22, 2022 $0.00017
-1.92%
$85,296 $1
Jun 21, 2022 $0.000173
-1.35%
$86,775 $58
Jun 20, 2022 $0.000173
-1.68%
$86,530 $58
Jun 19, 2022 $0.000176
+12.71%
$88,273 $1
Jun 18, 2022 $0.000157
-12.50%
$78,467 $52
Jun 17, 2022 $0.000184
-7.23%
$92,063 $1
Jun 16, 2022 $0.000197
-16.42%
$98,539 $68
Jun 15, 2022 $0.000238
-9.66%
$119,100 $2
Jun 14, 2022 $0.000264
-4.39%
$131,989 $2
Jun 13, 2022 $0.000278
-17.43%
$139,332 $2
Jun 12, 2022 $0.000337
-6.93%
$168,732 $3
Jun 11, 2022 $0.000363
-6.71%
$181,679 $3
Jun 10, 2022 $0.000388
-9.10%
$194,055 $3
Jun 9, 2022 $0.000423
+2.09%
$211,994 $3
Jun 8, 2022 $0.000415
-2.44%
$207,647 $3
Jun 7, 2022 $0.000422
+0.29%
$211,396 $3
Jun 6, 2022 $0.00042
+2.61%
$210,010 $3
Jun 5, 2022 $0.000409
+1.71%
$204,864 $3
Jun 4, 2022 $0.0004
+2.04%
$200,281 $3
Jun 3, 2022 $0.000393
-4.15%
$196,532 $3
Jun 2, 2022 $0.00041
+0.44%
$205,202 $3
Jun 1, 2022 $0.000409
-6.22%
$204,594 $3
May 31, 2022 $0.000432
-2.11%
$216,023 $3
May 30, 2022 $0.00044
+5.38%
$220,417 $3
May 29, 2022 $0.000417
+2.03%
$208,831 $3
May 28, 2022 $0.000408
+2.82%
$204,062 $3
May 27, 2022 $0.000395
-4.26%
$197,503 $3
May 26, 2022 $0.000412
-5.87%
$206,477 $3
May 25, 2022 $0.00044
-1.63%
$220,158 $3
May 24, 2022 $0.000445
+0.38%
$222,753 $3
May 11, 2022 $0.000484
-6.65%
$242,311 $4
May 10, 2022 $0.000519
+1.36%
$259,837 $4
May 9, 2022 $0.000501
-12.57%
$250,705 $4
May 8, 2022 $0.000576
-3.61%
$288,275 $4
May 7, 2022 $0.000599
-1.80%
$299,953 $5
May 6, 2022 $0.000611
-1.22%
$305,804 $5
May 5, 2022 $0.000618
-6.81%
$309,158 $5
Apr 20, 2022 $0.00547
-0.47%
$2.74 million $93
Apr 19, 2022 $0.00551
+0.26%
$2.76 million $94
Apr 18, 2022 $0.00549
+2.77%
$2.75 million $94
Apr 17, 2022 $0.00534
-2.76%
$2.67 million $91
Apr 16, 2022 $0.00549
-0.03%
$2.75 million $93
Apr 15, 2022 $0.00549
+1.15%
$2.75 million $94
Apr 14, 2022 $0.00543
-1.90%
$2.72 million $92
Apr 13, 2022 $0.00553
+1.95%
$2.77 million $94
Apr 12, 2022 $0.00543
+1.11%
$2.72 million $93
Apr 11, 2022 $0.00537
-9.57%
$2.69 million $92
Apr 10, 2022 $0.00595
-1.96%
$2.98 million $101
Apr 9, 2022 $0.00607
+1.41%
$3.04 million $103