BetterBetting Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000159
-8.89%
$ 79,513 $ 1
Jun 22, 2022 $ 0.00017
-1.92%
$ 85,296 $ 1
Jun 21, 2022 $ 0.000173
-1.35%
$ 86,775 $ 58
Jun 20, 2022 $ 0.000173
-1.68%
$ 86,530 $ 58
Jun 19, 2022 $ 0.000176
+12.71%
$ 88,273 $ 1
Jun 18, 2022 $ 0.000157
-12.50%
$ 78,467 $ 52
Jun 17, 2022 $ 0.000184
-7.23%
$ 92,063 $ 1
Jun 16, 2022 $ 0.000197
-16.42%
$ 98,539 $ 68
Jun 15, 2022 $ 0.000238
-9.66%
$ 119,100 $ 2
Jun 14, 2022 $ 0.000264
-4.39%
$ 131,989 $ 2
Jun 13, 2022 $ 0.000278
-17.43%
$ 139,332 $ 2
Jun 12, 2022 $ 0.000337
-6.93%
$ 168,732 $ 3
Jun 11, 2022 $ 0.000363
-6.71%
$ 181,679 $ 3
Jun 10, 2022 $ 0.000388
-9.10%
$ 194,055 $ 3
Jun 9, 2022 $ 0.000423
+2.09%
$ 211,994 $ 3
Jun 8, 2022 $ 0.000415
-2.44%
$ 207,647 $ 3
Jun 7, 2022 $ 0.000422
+0.29%
$ 211,396 $ 3
Jun 6, 2022 $ 0.00042
+2.61%
$ 210,010 $ 3
Jun 5, 2022 $ 0.000409
+1.71%
$ 204,864 $ 3
Jun 4, 2022 $ 0.0004
+2.04%
$ 200,281 $ 3
Jun 3, 2022 $ 0.000393
-4.15%
$ 196,532 $ 3
Jun 2, 2022 $ 0.00041
+0.44%
$ 205,202 $ 3
Jun 1, 2022 $ 0.000409
-6.22%
$ 204,594 $ 3
May 31, 2022 $ 0.000432
-2.11%
$ 216,023 $ 3
May 30, 2022 $ 0.00044
+5.38%
$ 220,417 $ 3
May 29, 2022 $ 0.000417
+2.03%
$ 208,831 $ 3
May 28, 2022 $ 0.000408
+2.82%
$ 204,062 $ 3
May 27, 2022 $ 0.000395
-4.26%
$ 197,503 $ 3
May 26, 2022 $ 0.000412
-5.87%
$ 206,477 $ 3
May 25, 2022 $ 0.00044
-1.63%
$ 220,158 $ 3
May 24, 2022 $ 0.000445
+0.38%
$ 222,753 $ 3
May 11, 2022 $ 0.000484
-6.65%
$ 242,311 $ 4
May 10, 2022 $ 0.000519
+1.36%
$ 259,837 $ 4
May 9, 2022 $ 0.000501
-12.57%
$ 250,705 $ 4
May 8, 2022 $ 0.000576
-3.61%
$ 288,275 $ 4
May 7, 2022 $ 0.000599
-1.80%
$ 299,953 $ 5
May 6, 2022 $ 0.000611
-1.22%
$ 305,804 $ 5
May 5, 2022 $ 0.000618
-6.81%
$ 309,158 $ 5
Apr 20, 2022 $ 0.00547
-0.47%
$ 2.74 million $ 93
Apr 19, 2022 $ 0.00551
+0.26%
$ 2.76 million $ 94
Apr 18, 2022 $ 0.00549
+2.77%
$ 2.75 million $ 94
Apr 17, 2022 $ 0.00534
-2.76%
$ 2.67 million $ 91
Apr 16, 2022 $ 0.00549
-0.03%
$ 2.75 million $ 93
Apr 15, 2022 $ 0.00549
+1.15%
$ 2.75 million $ 94
Apr 14, 2022 $ 0.00543
-1.90%
$ 2.72 million $ 92
Apr 13, 2022 $ 0.00553
+1.95%
$ 2.77 million $ 94
Apr 12, 2022 $ 0.00543
+1.11%
$ 2.72 million $ 93
Apr 11, 2022 $ 0.00537
-9.57%
$ 2.69 million $ 92
Apr 10, 2022 $ 0.00595
-1.96%
$ 2.98 million $ 101
Apr 9, 2022 $ 0.00607
+1.41%
$ 3.04 million $ 103