BetterBetting Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00598
-2.20%
$ 2.99 million $ 102
Apr 7, 2022 $ 0.00612
+0.56%
$ 3.06 million $ 104
Mar 20, 2022 $ 0.00571
-0.22%
$ 2.86 million $ 97
Mar 19, 2022 $ 0.00572
+0.42%
$ 2.86 million $ 97
Mar 18, 2022 $ 0.00571
+3.68%
$ 2.86 million $ 97
Mar 17, 2022 $ 0.00551
-0.18%
$ 2.76 million $ 94
Mar 16, 2022 $ 0.00551
+5.10%
$ 2.76 million $ 94
Mar 15, 2022 $ 0.00525
+1.55%
$ 2.63 million $ 89
Mar 14, 2022 $ 0.00521
+3.49%
$ 2.61 million $ 89
Mar 13, 2022 $ 0.00503
-2.61%
$ 2.52 million $ 86
Mar 12, 2022 $ 0.00516
+0.25%
$ 2.59 million $ 88
Mar 11, 2022 $ 0.00516
-1.63%
$ 2.58 million $ 88
Mar 10, 2022 $ 0.00524
-4.69%
$ 2.62 million $ 89
Mar 9, 2022 $ 0.00549
+6.49%
$ 2.75 million $ 94
Mar 8, 2022 $ 0.00516
+2.20%
$ 2.58 million $ 88
Mar 7, 2022 $ 0.00505
-2.89%
$ 2.53 million $ 86
Mar 6, 2022 $ 0.00518
-3.63%
$ 2.59 million $ 88
Mar 5, 2022 $ 0.00537
+1.60%
$ 2.69 million $ 92
Mar 4, 2022 $ 0.00528
-7.27%
$ 2.65 million $ 90
Mar 3, 2022 $ 0.0057
-2.21%
$ 2.85 million $ 97
Mar 2, 2022 $ 0.00584
-0.54%
$ 2.92 million $ 99
Mar 1, 2022 $ 0.00588
+1.25%
$ 2.95 million $ 100
Feb 28, 2022 $ 0.00581
+11.67%
$ 2.91 million $ 99
Feb 27, 2022 $ 0.0052
-4.42%
$ 2.6 million $ 89
Feb 26, 2022 $ 0.00545
-0.72%
$ 2.73 million $ 93
Feb 25, 2022 $ 0.00549
+5.46%
$ 2.75 million $ 93
Feb 24, 2022 $ 0.00521
-0.42%
$ 2.61 million $ 89
Feb 23, 2022 $ 0.00524
-1.68%
$ 2.62 million $ 88
Feb 22, 2022 $ 0.00535
+2.83%
$ 2.68 million $ 92
Feb 21, 2022 $ 0.00523
-4.47%
$ 2.62 million $ 88
Feb 20, 2022 $ 0.0055
-3.44%
$ 2.75 million $ 93
Feb 19, 2022 $ 0.00569
-0.51%
$ 2.85 million $ 97
Feb 18, 2022 $ 0.00572
-2.48%
$ 2.86 million $ 98
Feb 17, 2022 $ 0.00588
-8.25%
$ 2.94 million $ 100
Feb 16, 2022 $ 0.00644
-0.73%
$ 3.23 million $ 109
Feb 15, 2022 $ 0.0065
+6.16%
$ 3.26 million $ 111
Feb 14, 2022 $ 0.00611
+0.69%
$ 3.06 million $ 104
Feb 13, 2022 $ 0.00605
-0.83%
$ 3.03 million $ 103
Feb 12, 2022 $ 0.00612
-0.64%
$ 3.06 million $ 104
Feb 11, 2022 $ 0.00615
-5.05%
$ 3.08 million $ 105
Feb 10, 2022 $ 0.0065
-3.02%
$ 3.25 million $ 109
Jun 7, 2021 $ 0.0134
-7.01%
$ 4.03 million $ 76
May 4, 2021 $ 0.0582
-1.05%
$ 17.49 million $ 121
May 3, 2021 $ 0.0588
-66.29%
$ 17.68 million $ 122
May 2, 2021 $ 0.174
-84.19%
$ 52.45 million $ 4,499
May 1, 2021 $ 1.1
+265.78%
$ 331.96 million $ 48,613
Apr 30, 2021 $ 0.302
+135.16%
$ 90.85 million $ 1,951
Apr 29, 2021 $ 0.0356
-90.31%
$ 10.71 million $ 1,819
Apr 28, 2021 $ 0.368
+4,649.08%
$ 110.56 million $ 148
Apr 27, 2021 $ 0.00773
-83.62%
$ 2.32 million $ 559