Freela Historical Data

FREL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000169
-18.07%
$ -- $ 7.24 million
Jan 2025 $ 0.000206
-1.67%
$ 411,980 $ 7.35 million
Dec 2024 $ 0.000211
+11.63%
$ 420,960 $ 8.59 million
Nov 2024 $ 0.000191
+4.46%
$ 390,780 $ 8.64 million
Oct 2024 $ 0.000183
-7.22%
$ 365,520 $ 7.86 million
Sep 2024 $ 0.000197
+8.69%
$ 393,680 $ 8.47 million
Aug 2024 $ 0.000181
-14.00%
$ 361,280 $ 8.91 million
Jul 2024 $ 0.00021
+2.47%
$ 420,380 $ 7.4 million
Jun 2024 $ 0.000205
+2.96%
$ 410,700 $ 8.69 million
May 2024 $ 0.000199
-4.82%
$ 398,860 $ 7.9 million
Apr 2024 $ 0.00021
+6.02%
$ 419,240 $ 6.07 million
Mar 2024 $ 0.000198
+27.18%
$ 395,640 $ 3.94 million
Feb 2024 $ 0.000156
-4.89%
$ 311,080 $ 4.12 million
Jan 2024 $ 0.000168
+3.60%
$ 335,300 $ 5.82 million
Dec 2023 $ 0.000162
+80.91%
$ 323,680 $ 3.83 million
Nov 2023 $ 0.0000905
+9.00%
$ 181,040 $ 1.6 million
Oct 2023 $ 0.0000838
-14.57%
$ 167,697 $ 1.79 million
Sep 2023 $ 0.0000981
-15.97%
$ 196,202 $ 1.29 million
Aug 2023 $ 0.000113
-9.77%
$ 225,575 $ 742,264
Jul 2023 $ 0.000125
-20.84%
$ 249,974 $ 1.51 million
Jun 2023 $ 0.000158
-14.52%
$ 316,011 $ 2.03 million
May 2023 $ 0.000185
-7.05%
$ 369,853 $ 2.98 million
Download