Freela Historical Data

FREL
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000169
-4.95%
$ -- $ 281,983
Feb 24, 2025 $ 0.000178
+0.01%
$ 355,120 $ 291,222
Feb 23, 2025 $ 0.000178
+0.02%
$ 355,700 $ 303,517
Feb 22, 2025 $ 0.000177
-0.16%
$ 354,940 $ 287,061
Feb 21, 2025 $ 0.000177
-0.01%
$ 354,960 $ 288,921
Feb 20, 2025 $ 0.000178
-0.02%
$ 355,800 $ 288,276
Feb 19, 2025 $ 0.000178
+0.10%
$ 355,700 $ 285,702
Feb 18, 2025 $ 0.000178
+0.15%
$ 355,740 $ 297,664
Feb 17, 2025 $ 0.000178
-1.90%
$ 355,540 $ 309,781
Feb 16, 2025 $ 0.000179
+0.65%
$ 358,200 $ 297,314
Feb 15, 2025 $ 0.00018
+0.06%
$ 360,340 $ 287,088
Feb 14, 2025 $ 0.000178
+1.65%
$ 356,700 $ 301,372
Feb 13, 2025 $ 0.000175
+0.33%
$ 350,960 $ 298,837
Feb 12, 2025 $ 0.000174
-0.07%
$ 348,720 $ 288,367
Feb 11, 2025 $ 0.000175
+0.16%
$ 349,560 $ 289,383
Feb 10, 2025 $ 0.000175
+0.08%
$ 350,880 $ 292,947
Feb 9, 2025 $ 0.000175
+0.21%
$ 350,720 $ 294,816
Feb 8, 2025 $ 0.000174
-0.29%
$ 348,980 $ 281,187
Feb 7, 2025 $ 0.000174
-0.10%
$ 348,920 $ 278,532
Feb 6, 2025 $ 0.000175
+0.45%
$ 350,820 $ 295,746
Feb 5, 2025 $ 0.000175
+0.09%
$ 350,700 $ 301,973
Feb 4, 2025 $ 0.000174
+0.98%
$ 348,520 $ 278,057
Feb 3, 2025 $ 0.000173
-15.78%
$ 346,640 $ 221,799
Feb 2, 2025 $ 0.000206
+0.29%
$ 412,380 $ 305,379
Feb 1, 2025 $ 0.000206
-0.03%
$ 411,760 $ 294,856
Jan 31, 2025 $ 0.000206
+0.01%
$ 411,980 $ 298,534
Jan 30, 2025 $ 0.000206
+0.18%
$ 412,460 $ 304,774
Jan 29, 2025 $ 0.000206
-0.01%
$ 412,960 $ 289,066
Jan 28, 2025 $ 0.000206
+0.36%
$ 412,340 $ 289,659
Jan 27, 2025 $ 0.000205
-0.22%
$ 410,860 $ 305,489
Jan 26, 2025 $ 0.000206
-0.39%
$ 411,880 $ 300,752
Jan 25, 2025 $ 0.000206
-0.38%
$ 411,060 $ 287,710
Jan 24, 2025 $ 0.000207
+0.02%
$ 413,020 $ 274,346
Jan 23, 2025 $ 0.000206
-0.09%
$ 412,480 $ 277,555
Jan 22, 2025 $ 0.000206
-0.42%
$ 411,960 $ 205,566
Jan 21, 2025 $ 0.000207
+0.39%
$ 413,380 $ 174,144
Jan 20, 2025 $ 0.000206
+0.10%
$ 411,560 $ 189,015
Jan 19, 2025 $ 0.000206
-0.31%
$ 411,420 $ 188,519
Jan 18, 2025 $ 0.000206
-0.06%
$ 411,260 $ 244,258
Jan 17, 2025 $ 0.000206
+0.18%
$ 412,480 $ 176,865
Jan 16, 2025 $ 0.000207
+0.14%
$ 413,680 $ 171,582
Jan 15, 2025 $ 0.000206
-0.04%
$ 411,640 $ 301,458
Jan 14, 2025 $ 0.000206
+3.54%
$ 411,620 $ 288,711
Jan 13, 2025 $ 0.000208
-9.48%
$ 415,380 $ 285,244
Jan 12, 2025 $ 0.000217
-4.11%
$ 434,440 $ 274,465
Jan 11, 2025 $ 0.000228
-9.48%
$ 456,180 $ 269,832
Jan 10, 2025 $ 0.000251
-0.18%
$ 502,180 $ 288,514
Jan 9, 2025 $ 0.000251
-0.12%
$ 502,120 $ 274,949
Jan 8, 2025 $ 0.00025
-0.42%
$ 500,600 $ 289,919
Jan 7, 2025 $ 0.000251
+0.29%
$ 502,580 $ 296,249
Download