Freela Historical Data

FREL
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000169
-4.97%
$ -- $ 573,204
Feb 17 $ 0.000177
-2.06%
$ 355,700 $ 1.76 million
Feb 10 $ 0.00018
+2.78%
$ 358,200 $ 1.76 million
Feb 3 $ 0.000174
-15.21%
$ 350,720 $ 1.66 million
Jan 27 $ 0.000206
+0.15%
$ 412,380 $ 2.09 million
Jan 20 $ 0.000206
-0.02%
$ 411,880 $ 1.41 million
Jan 13 $ 0.000206
-10.38%
$ 411,420 $ 1.47 million
Jan 6 $ 0.000228
-8.98%
$ 434,440 $ 1.59 million
Dec 30 $ 0.000254
+20.83%
$ -- $ 1.52 million
Dec 23 $ 0.00021
+6.77%
$ 421,880 $ 1.59 million
Dec 16 $ 0.000196
+7.16%
$ 394,080 $ 1.74 million
Dec 9 $ 0.000191
+0.71%
$ 392,140 $ 1.74 million
Dec 2 $ 0.000188
+2.78%
$ 391,600 $ 1.73 million
Nov 25 $ 0.000185
+1.67%
$ 369,600 $ 2.01 million
Nov 18 $ 0.000182
-0.01%
$ 363,600 $ 1.75 million
Nov 11 $ 0.000182
-1.02%
$ 363,560 $ 1.74 million
Nov 4 $ 0.000184
+1.23%
$ 367,360 $ 1.73 million
Oct 28 $ 0.000182
-0.45%
$ 363,940 $ 2 million
Oct 21 $ 0.000183
+0.02%
$ 365,680 $ 1.75 million
Oct 14 $ 0.000183
+0.52%
$ 365,520 $ 1.88 million
Oct 7 $ 0.000161
-14.74%
$ 358,960 $ 1.35 million
Sep 30 $ 0.000189
-4.22%
$ 377,380 $ 1.73 million
Sep 23 $ 0.000197
+9.19%
$ 393,800 $ 1.72 million
Sep 16 $ 0.000172
+1.54%
$ 352,520 $ 1.57 million
Sep 9 $ 0.000179
+2.40%
$ 339,620 $ 1.71 million
Sep 2 $ 0.000176
-2.58%
$ 348,800 $ 1.75 million
Aug 26 $ 0.000181
+0.20%
$ 361,860 $ 2.09 million
Aug 19 $ 0.000181
+0.09%
$ 361,780 $ 1.6 million
Aug 12 $ 0.000181
-0.28%
$ 361,700 $ 1.76 million
Aug 5 $ 0.000181
-7.95%
$ 362,820 $ 1.74 million
Jul 29 $ 0.000197
-6.26%
$ 393,360 $ 2.03 million
Jul 22 $ 0.00021
-0.50%
$ 420,460 $ 794,217
Jul 15 $ 0.000211
+3.83%
$ 422,080 $ 1.22 million
Jul 8 $ 0.000206
+0.40%
$ 406,000 $ 1.77 million
Jul 1 $ 0.000205
+0.07%
$ 410,680 $ 1.78 million
Jun 24 $ 0.000205
-0.04%
$ 410,700 $ 1.73 million
Jun 17 $ 0.000205
-0.04%
$ 410,700 $ 1.73 million
Jun 10 $ 0.000205
-12.64%
$ 410,540 $ 1.71 million
Jun 3 $ 0.000246
+23.19%
$ 469,620 $ 1.81 million
May 27 $ 0.000199
-0.80%
$ 398,400 $ 2 million
May 20 $ 0.0002
+1.74%
$ 400,800 $ 1.66 million
May 13 $ 0.000197
-0.11%
$ 394,180 $ 1.42 million
May 6 $ 0.000197
+0.13%
$ 393,600 $ 1.72 million
Apr 29 $ 0.000197
-10.34%
$ 394,020 $ 1.31 million
Apr 22 $ 0.00022
+19.28%
$ 440,640 $ 1.77 million
Apr 15 $ 0.000186
-2.37%
$ 368,860 $ 1.28 million
Apr 8 $ 0.000192
-6.07%
$ 372,360 $ 841,413
Apr 1 $ 0.000205
+3.48%
$ 410,480 $ 761,263
Mar 25 $ 0.000198
+1.25%
$ 395,640 $ 666,397
Mar 18 $ 0.000195
+0.17%
$ 390,780 $ 851,317
Download