Freela Historical Data

FREL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0000873
-2.40%
$ 174,620 $ 56,759
Nov 30, 2023 $ 0.0000905
-0.68%
$ 181,040 $ 60,562
Nov 29, 2023 $ 0.0000908
+0.18%
$ 181,580 $ 60,979
Nov 28, 2023 $ 0.0000912
+3.08%
$ 182,500 $ 60,337
Nov 27, 2023 $ 0.0000907
+0.91%
$ 181,380 $ 60,402
Nov 26, 2023 $ 0.0000899
-3.88%
$ 179,860 $ 57,624
Nov 25, 2023 $ 0.0000916
-2.96%
$ 183,240 $ 58,874
Nov 24, 2023 $ 0.0000921
+2.21%
$ 184,160 $ 61,662
Nov 23, 2023 $ 0.0000883
-5.59%
$ 176,540 $ 55,738
Nov 22, 2023 $ 0.0000938
+0.20%
$ 187,680 $ 60,873
Nov 21, 2023 $ 0.0000935
+5.32%
$ 186,920 $ 44,005
Nov 20, 2023 $ 0.0000877
+8.08%
$ 175,460 $ 55,170
Nov 19, 2023 $ 0.0000813
+2.12%
$ 162,700 $ 49,782
Nov 18, 2023 $ 0.00008
-1.08%
$ 160,080 $ 50,143
Nov 17, 2023 $ 0.0000817
+2.59%
$ 163,360 $ 50,393
Nov 16, 2023 $ 0.0000815
+1.37%
$ 162,940 $ 50,575
Nov 15, 2023 $ 0.0000804
+0.89%
$ 160,880 $ 48,343
Nov 14, 2023 $ 0.0000817
+0.99%
$ 163,300 $ 49,198
Nov 13, 2023 $ 0.0000802
-1.21%
$ 160,460 $ 49,427
Nov 12, 2023 $ 0.0000804
-0.04%
$ 161,860 $ 49,572
Nov 11, 2023 $ 0.0000813
-0.17%
$ 162,520 $ 50,496
Nov 10, 2023 $ 0.0000812
-0.01%
$ 162,340 $ 49,061
Nov 9, 2023 $ 0.0000815
+0.37%
$ 163,000 $ 50,338
Nov 8, 2023 $ 0.0000815
-0.10%
$ 162,520 $ 49,912
Nov 7, 2023 $ 0.0000814
-1.19%
$ 162,800 $ 52,100
Nov 6, 2023 $ 0.0000822
+0.09%
$ 163,959 $ 46,953
Nov 5, 2023 $ 0.0000823
-2.20%
$ 164,510 $ 50,412
Nov 4, 2023 $ 0.000084
-0.48%
$ 167,906 $ 51,660
Nov 3, 2023 $ 0.0000844
+1.03%
$ 168,785 $ 53,918
Nov 2, 2023 $ 0.0000857
+2.24%
$ 171,342 $ 56,248
Nov 1, 2023 $ 0.0000832
+0.21%
$ 166,449 $ 51,644
Oct 31, 2023 $ 0.0000838
+0.40%
$ 167,697 $ 53,838
Oct 30, 2023 $ 0.0000832
-0.73%
$ 166,307 $ 51,540
Oct 29, 2023 $ 0.000083
-0.51%
$ 166,390 $ 53,636
Oct 28, 2023 $ 0.0000836
+0.37%
$ 167,221 $ 45,199
Oct 27, 2023 $ 0.0000819
-1.15%
$ 163,705 $ 36,734
Oct 26, 2023 $ 0.0000822
-1.55%
$ 164,313 $ 35,176
Oct 25, 2023 $ 0.0000831
-0.73%
$ 166,278 $ 35,978
Oct 24, 2023 $ 0.0000836
-0.19%
$ 167,232 $ 46,234
Oct 23, 2023 $ 0.0000832
-10.97%
$ 166,491 $ 50,272
Oct 22, 2023 $ 0.0000907
-1.87%
$ 181,314 $ 60,238
Oct 21, 2023 $ 0.0000923
+0.90%
$ 184,542 $ 63,164
Oct 20, 2023 $ 0.0000909
-3.54%
$ 181,798 $ 62,362
Oct 19, 2023 $ 0.000093
+0.08%
$ 185,905 $ 63,550
Oct 18, 2023 $ 0.0000915
-0.32%
$ 183,078 $ 63,652
Oct 17, 2023 $ 0.0000933
+0.27%
$ 186,631 $ 44,731
Oct 16, 2023 $ 0.0000931
-1.36%
$ 186,201 $ 34,555
Oct 15, 2023 $ 0.0000933
-1.29%
$ 186,578 $ 64,054
Oct 14, 2023 $ 0.0000934
+0.24%
$ 186,890 $ 62,451
Oct 13, 2023 $ 0.0000932
-1.14%
$ 186,486 $ 64,389