Freela Historical Data

FREL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000963
-1.85%
$ 192,596 $ 65,619
Oct 11, 2023 $ 0.0000981
-0.05%
$ 196,105 $ 67,969
Oct 10, 2023 $ 0.0000981
-0.23%
$ 196,257 $ 66,352
Oct 9, 2023 $ 0.0000984
+1.24%
$ 196,752 $ 67,525
Oct 8, 2023 $ 0.0000972
+0.04%
$ 194,307 $ 68,644
Oct 7, 2023 $ 0.0000971
-0.91%
$ 194,294 $ 67,350
Oct 6, 2023 $ 0.000098
-0.08%
$ 196,028 $ 64,597
Oct 5, 2023 $ 0.0000981
+0.05%
$ 196,266 $ 66,263
Oct 4, 2023 $ 0.0000981
+0.04%
$ 196,101 $ 70,621
Oct 3, 2023 $ 0.0000979
-0.10%
$ 195,896 $ 64,104
Oct 2, 2023 $ 0.0000981
+0.38%
$ 196,250 $ 67,227
Oct 1, 2023 $ 0.0000978
-0.39%
$ 195,522 $ 65,232
Sep 30, 2023 $ 0.0000981
+0.04%
$ 196,202 $ 64,397
Sep 29, 2023 $ 0.000098
+0.01%
$ 196,079 $ 66,286
Sep 28, 2023 $ 0.000098
+0.09%
$ 196,045 $ 64,979
Sep 27, 2023 $ 0.000098
+0.02%
$ 195,910 $ 68,355
Sep 26, 2023 $ 0.0000979
-1.14%
$ 195,910 $ 59,859
Sep 25, 2023 $ 0.000097
+0.32%
$ 194,077 $ 51,370
Sep 24, 2023 $ 0.0000997
+0.16%
$ 199,413 $ 56,667
Sep 23, 2023 $ 0.0000985
-0.72%
$ 197,075 $ 56,076
Sep 22, 2023 $ 0.0000983
+0.17%
$ 196,604 $ 55,908
Sep 21, 2023 $ 0.0000972
-2.98%
$ 194,306 $ 56,556
Sep 20, 2023 $ 0.0001
-0.06%
$ 200,144 $ 55,845
Sep 19, 2023 $ 0.0001
-0.13%
$ 200,248 $ 55,651
Sep 18, 2023 $ 0.0001
-0.39%
$ 200,544 $ 57,268
Sep 17, 2023 $ 0.000101
-0.35%
$ 201,392 $ 53,127
Sep 16, 2023 $ 0.000101
+0.62%
$ 202,082 $ 57,797
Sep 15, 2023 $ 0.0001
+0.08%
$ 200,718 $ 37,710
Sep 14, 2023 $ 0.0000893
+0.07%
$ -- $ 132
Sep 13, 2023 $ 0.0000892
-5.45%
$ 178,372 $ 662
Sep 12, 2023 $ 0.0000943
-0.09%
$ 188,623 $ 31,667
Sep 11, 2023 $ 0.0000954
-4.30%
$ 190,746 $ 26,838
Sep 6, 2023 $ 0.0001
+0.04%
$ -- $ 155
Sep 5, 2023 $ 0.0001
-7.95%
$ 200,577 $ 37,056
Sep 4, 2023 $ 0.000112
-1.87%
$ 224,097 $ 68,621
Sep 3, 2023 $ 0.000112
+1.11%
$ 224,374 $ 67,334
Sep 2, 2023 $ 0.00011
-0.99%
$ 219,310 $ 67,226
Sep 1, 2023 $ 0.000113
-3.43%
$ 225,495 $ 68,123
Aug 31, 2023 $ 0.000113
-2.40%
$ 225,575 $ 61,813
Aug 30, 2023 $ 0.000112
-3.31%
$ 224,817 $ 62,503
Aug 29, 2023 $ 0.000117
+8.14%
$ 234,478 $ 39,422
Aug 28, 2023 $ 0.000108
-0.40%
$ 216,824 $ 910
Aug 27, 2023 $ 0.000109
-0.21%
$ 217,545 $ 464
Aug 26, 2023 $ 0.000109
+0.72%
$ 217,997 $ 17,162
Aug 25, 2023 $ 0.000108
-0.27%
$ 216,499 $ 778
Aug 24, 2023 $ 0.000108
+2.22%
$ 216,978 $ 25,631
Aug 23, 2023 $ 0.000108
+0.15%
$ 216,246 $ 40,008
Aug 22, 2023 $ 0.000108
+0.61%
$ 216,172 $ 10,970
Aug 16, 2023 $ 0.000122
+0.28%
$ -- $ 62
Aug 15, 2023 $ 0.000122
+8.08%
$ 244,018 $ 61