Freela Historical Data

FREL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000113
-0.66%
$ 225,776 $ 1,621
Aug 13, 2023 $ 0.000114
-7.42%
$ 227,843 $ 21,862
Aug 12, 2023 $ 0.000123
+1.78%
$ 246,149 $ 35,253
Aug 11, 2023 $ 0.000122
+6.11%
$ 243,817 $ 34,085
Aug 10, 2023 $ 0.000115
-5.78%
$ 229,786 $ 33,139
Aug 9, 2023 $ 0.000122
-2.40%
$ 243,848 $ 36,261
Aug 8, 2023 $ 0.000125
-0.01%
$ 249,909 $ 38,518
Aug 7, 2023 $ 0.000125
+0.15%
$ 249,764 $ 41,333
Aug 6, 2023 $ 0.000125
-0.22%
$ 249,632 $ 39,686
Aug 5, 2023 $ 0.000125
+0.17%
$ 250,188 $ 38,779
Aug 4, 2023 $ 0.000125
-0.04%
$ 249,744 $ 39,512
Aug 3, 2023 $ 0.000125
+0.04%
$ 249,951 $ 40,450
Aug 2, 2023 $ 0.000125
+0.18%
$ 249,767 $ 42,096
Aug 1, 2023 $ 0.000125
-0.32%
$ 249,210 $ 39,886
Jul 31, 2023 $ 0.000125
-0.02%
$ 249,974 $ 41,638
Jul 30, 2023 $ 0.000125
-2.50%
$ 249,952 $ 43,128
Jul 29, 2023 $ 0.000131
-2.94%
$ 262,219 $ 43,381
Jul 28, 2023 $ 0.000135
+0.07%
$ 270,148 $ 44,951
Jul 27, 2023 $ 0.000133
-0.93%
$ 265,761 $ 47,075
Jul 26, 2023 $ 0.000132
+1.56%
$ 264,178 $ 42,874
Jul 25, 2023 $ 0.000135
-0.01%
$ 270,071 $ 45,934
Jul 24, 2023 $ 0.000131
-0.52%
$ 262,120 $ 43,305
Jul 23, 2023 $ 0.000134
+2.95%
$ 267,856 $ 48,881
Jul 22, 2023 $ 0.000134
+0.82%
$ 268,359 $ 44,782
Jul 21, 2023 $ 0.000134
-2.97%
$ 268,180 $ 44,860
Jul 20, 2023 $ 0.00014
+8.62%
$ 280,290 $ 49,787
Jul 19, 2023 $ 0.000134
-2.09%
$ 268,317 $ 47,979
Jul 18, 2023 $ 0.000137
+3.72%
$ 274,143 $ 50,448
Jul 17, 2023 $ 0.000137
+5.03%
$ 274,131 $ 50,967
Jul 16, 2023 $ 0.000139
-3.30%
$ 278,540 $ 49,701
Jul 15, 2023 $ 0.000135
-8.49%
$ 270,069 $ 50,899
Jul 14, 2023 $ 0.00014
-7.05%
$ 280,005 $ 53,749
Jul 13, 2023 $ 0.000155
-2.13%
$ 309,322 $ 57,386
Jul 12, 2023 $ 0.000158
-0.03%
$ 316,043 $ 61,876
Jul 11, 2023 $ 0.000158
+0.03%
$ 316,063 $ 65,849
Jul 10, 2023 $ 0.000158
-0.10%
$ 315,941 $ 64,745
Jul 9, 2023 $ 0.000158
+0.11%
$ 316,105 $ 64,409
Jul 8, 2023 $ 0.000158
-0.15%
$ 315,782 $ 65,150
Jul 7, 2023 $ 0.000158
-0.37%
$ 316,103 $ 62,097
Jul 6, 2023 $ 0.000159
+0.19%
$ 317,031 $ 27,010
Jul 5, 2023 $ 0.000158
-0.04%
$ 316,105 $ 44,315
Jul 4, 2023 $ 0.000157
+0.32%
$ -- $ 191
Jul 3, 2023 $ 0.000157
+0.70%
$ 314,105 $ 22,768
Jul 2, 2023 $ 0.000157
+1.33%
$ 313,862 $ 63,875
Jul 1, 2023 $ 0.000155
-1.87%
$ 309,882 $ 62,751
Jun 30, 2023 $ 0.000158
+0.02%
$ 316,011 $ 66,468
Jun 29, 2023 $ 0.000158
-0.04%
$ 316,074 $ 67,958
Jun 28, 2023 $ 0.000158
+0.02%
$ 316,222 $ 61,331
Jun 27, 2023 $ 0.000158
+2.61%
$ 316,124 $ 62,108
Jun 26, 2023 $ 0.000154
-7.31%
$ 308,067 $ 64,200