Freela Historical Data

FREL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000163
+5.97%
$ 326,211 $ 64,859
Jun 24, 2023 $ 0.000165
+3.81%
$ 330,480 $ 71,398
Jun 23, 2023 $ 0.00016
-3.44%
$ 319,965 $ 69,602
Jun 22, 2023 $ 0.000165
+6.37%
$ 329,915 $ 71,620
Jun 21, 2023 $ 0.000161
+5.36%
$ 322,403 $ 67,747
Jun 20, 2023 $ 0.000157
+2.14%
$ 313,987 $ 63,407
Jun 19, 2023 $ 0.000152
-1.56%
$ 303,110 $ 63,010
Jun 18, 2023 $ 0.000155
-1.23%
$ 310,151 $ 61,978
Jun 17, 2023 $ 0.000155
+2.04%
$ 310,118 $ 64,475
Jun 16, 2023 $ 0.000152
+6.34%
$ 303,877 $ 39,286
Jun 15, 2023 $ 0.000131
-0.21%
$ 261,525 $ 285
Jun 14, 2023 $ 0.000131
-22.96%
$ 261,841 $ 49,594
Jun 13, 2023 $ 0.000172
+4.78%
$ 343,645 $ 69,439
Jun 12, 2023 $ 0.000163
+5.00%
$ 325,849 $ 70,931
Jun 11, 2023 $ 0.000162
-5.37%
$ 324,255 $ 71,348
Jun 10, 2023 $ 0.000164
-3.39%
$ 328,556 $ 75,689
Jun 9, 2023 $ 0.000171
-0.07%
$ 342,093 $ 76,755
Jun 8, 2023 $ 0.000171
+0.07%
$ 342,381 $ 76,194
Jun 7, 2023 $ 0.00017
-1.14%
$ 340,148 $ 73,652
Jun 6, 2023 $ 0.000169
+4.23%
$ 338,065 $ 71,217
Jun 5, 2023 $ 0.000162
-15.32%
$ 324,225 $ 78,082
Jun 4, 2023 $ 0.000194
+0.46%
$ 388,959 $ 97,375
Jun 3, 2023 $ 0.000197
+0.21%
$ 393,150 $ 96,346
Jun 2, 2023 $ 0.000195
+2.10%
$ 390,281 $ 101,214
Jun 1, 2023 $ 0.000191
+3.35%
$ 382,111 $ 66,449
May 31, 2023 $ 0.000185
-5.66%
$ 369,853 $ 60
May 30, 2023 $ 0.000196
-4.39%
$ 392,299 $ 85,386
May 29, 2023 $ 0.000202
-1.59%
$ 404,396 $ 86,563
May 28, 2023 $ 0.000194
-1.97%
$ 388,371 $ 74,870
May 27, 2023 $ 0.000193
+0.82%
$ 386,007 $ 87,561
May 26, 2023 $ 0.000191
-0.84%
$ 382,072 $ 91,578
May 25, 2023 $ 0.000189
-5.98%
$ 377,278 $ 182,346
May 24, 2023 $ 0.000199
-4.30%
$ 397,280 $ 95,270
May 23, 2023 $ 0.000204
+5.62%
$ 408,433 $ 109,430
May 22, 2023 $ 0.000194
-1.79%
$ 388,836 $ 97,576
May 21, 2023 $ 0.0002
-1.47%
$ 400,250 $ 88,428
May 20, 2023 $ 0.000203
-1.61%
$ 406,163 $ 90,973
May 19, 2023 $ 0.000202
+4.76%
$ 404,935 $ 105,262
May 18, 2023 $ 0.000202
-2.30%
$ 404,690 $ 109,969
May 17, 2023 $ 0.000207
+1.01%
$ 414,278 $ 112,291
May 16, 2023 $ 0.000206
+0.10%
$ 412,332 $ 110,092
May 15, 2023 $ 0.000207
-3.26%
$ 414,173 $ 110,763
May 14, 2023 $ 0.000214
+1.16%
$ 428,255 $ 114,115
May 13, 2023 $ 0.000213
+3.27%
$ 426,642 $ 111,612
May 12, 2023 $ 0.000206
-1.14%
$ 411,242 $ 107,505
May 11, 2023 $ 0.000206
+0.27%
$ 412,121 $ 110,142
May 10, 2023 $ 0.000207
-0.41%
$ 414,727 $ 113,771
May 9, 2023 $ 0.000209
+0.50%
$ 418,612 $ 112,029
May 8, 2023 $ 0.000205
-2.94%
$ 409,990 $ 107,231
May 7, 2023 $ 0.000211
+1.06%
$ 422,090 $ 116,886