Freela Historical Data

FREL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000181
-0.02%
$ 362,520 $ 280,044
Aug 8, 2024 $ 0.000181
-0.13%
$ 362,220 $ 290,502
Aug 7, 2024 $ 0.000181
-0.01%
$ 361,980 $ 289,275
Aug 6, 2024 $ 0.000181
+0.17%
$ 362,840 $ 299,363
Aug 5, 2024 $ 0.000181
-7.88%
$ 362,420 $ 286,207
Aug 4, 2024 $ 0.000197
-6.63%
$ 393,360 $ 264,236
Aug 3, 2024 $ 0.00021
+0.13%
$ 420,780 $ 276,032
Aug 2, 2024 $ 0.00021
-0.01%
$ 420,220 $ 284,131
Aug 1, 2024 $ 0.00021
+0.07%
$ 420,380 $ 302,274
Jul 31, 2024 $ 0.00021
+0.17%
$ 420,380 $ 312,041
Jul 30, 2024 $ 0.00021
+0.04%
$ 420,180 $ 296,682
Jul 29, 2024 $ 0.00021
+0.03%
$ 419,760 $ 294,999
Jul 28, 2024 $ 0.00021
+0.12%
$ 420,460 $ 279,947
Jul 27, 2024 $ 0.00021
-0.07%
$ 419,960 $ 284,999
Jul 26, 2024 $ 0.00021
-0.06%
$ 419,880 $ 280,704
Jul 25, 2024 $ 0.00021
-0.34%
$ 420,320 $ 228,397
Jul 22, 2024 $ 0.000211
+0.00%
$ -- $ 117
Jul 21, 2024 $ 0.000211
-0.03%
$ 422,080 $ 83,274
Jul 20, 2024 $ 0.000211
+0.07%
$ 422,320 $ 279,646
Jul 19, 2024 $ 0.000211
+0.75%
$ 421,780 $ 294,765
Jul 18, 2024 $ 0.000209
+0.00%
$ 418,320 $ 146,060
Jul 17, 2024 $ 0.000209
+0.49%
$ 418,300 $ 252,508
Jul 16, 2024 $ 0.000208
+2.22%
$ 416,600 $ 55,593
Jul 15, 2024 $ 0.000204
+0.20%
$ 407,540 $ 187,036
Jul 14, 2024 $ 0.000203
-1.25%
$ 406,000 $ 281,660
Jul 13, 2024 $ 0.000206
+0.33%
$ 411,680 $ 282,915
Jul 12, 2024 $ 0.000205
+0.06%
$ 410,560 $ 295,804
Jul 11, 2024 $ 0.000205
+0.10%
$ 410,640 $ 308,755
Jul 10, 2024 $ 0.000205
+0.13%
$ 410,420 $ 306,527
Jul 9, 2024 $ 0.000205
+0.11%
$ 410,700 $ 285,080
Jul 8, 2024 $ 0.000205
+0.00%
$ 410,060 $ 295,006
Jul 7, 2024 $ 0.000205
+0.04%
$ 410,680 $ 282,514
Jul 6, 2024 $ 0.000205
+0.03%
$ 410,540 $ 301,517
Jul 5, 2024 $ 0.000205
-0.06%
$ 410,220 $ 280,776
Jul 4, 2024 $ 0.000205
+0.10%
$ 410,640 $ 307,692
Jul 3, 2024 $ 0.000205
+0.00%
$ 410,420 $ 291,079
Jul 2, 2024 $ 0.000205
-0.04%
$ 410,080 $ 295,036
Jul 1, 2024 $ 0.000205
+0.02%
$ 410,320 $ 304,641
Jun 30, 2024 $ 0.000205
+0.01%
$ 410,700 $ 284,573
Jun 29, 2024 $ 0.000205
-0.06%
$ 410,400 $ 308,980
Jun 28, 2024 $ 0.000205
-0.11%
$ 410,280 $ 278,142
Jun 27, 2024 $ 0.000205
-0.05%
$ 410,480 $ 274,436
Jun 26, 2024 $ 0.000205
+0.05%
$ 410,360 $ 282,980
Jun 25, 2024 $ 0.000205
-0.07%
$ 410,220 $ 294,502
Jun 24, 2024 $ 0.000205
-0.09%
$ 410,180 $ 291,396
Jun 23, 2024 $ 0.000205
+0.06%
$ 410,700 $ 290,301
Jun 22, 2024 $ 0.000205
+0.03%
$ 410,240 $ 303,504
Jun 21, 2024 $ 0.000205
-0.09%
$ 410,360 $ 283,077
Jun 20, 2024 $ 0.000205
-0.10%
$ 410,080 $ 275,854
Jun 19, 2024 $ 0.000205
-0.12%
$ 410,680 $ 286,844