Freela Historical Data

FREL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000205
+0.06%
$ 410,440 $ 295,030
Jun 17, 2024 $ 0.000205
-0.07%
$ 410,120 $ 281,418
Jun 16, 2024 $ 0.000205
-0.03%
$ 410,540 $ 281,303
Jun 15, 2024 $ 0.000205
-1.18%
$ 410,440 $ 292,598
Jun 14, 2024 $ 0.000207
-0.26%
$ 414,960 $ 282,455
Jun 13, 2024 $ 0.000208
-0.54%
$ 416,400 $ 289,374
Jun 12, 2024 $ 0.000209
-0.58%
$ 418,240 $ 275,243
Jun 11, 2024 $ 0.00021
-5.09%
$ 420,640 $ 279,394
Jun 10, 2024 $ 0.000222
-5.35%
$ 444,680 $ 287,616
Jun 9, 2024 $ 0.000235
-4.28%
$ 469,620 $ 292,700
Jun 8, 2024 $ 0.000246
-0.05%
$ 490,520 $ 287,418
Jun 7, 2024 $ 0.000245
+7.24%
$ 490,880 $ 307,380
Jun 6, 2024 $ 0.000229
+2.57%
$ 457,200 $ 303,243
Jun 5, 2024 $ 0.000223
+6.32%
$ 445,880 $ 310,791
Jun 4, 2024 $ 0.00021
+5.27%
$ 419,360 $ 306,907
Jun 3, 2024 $ 0.000199
-0.12%
$ 398,240 $ 298,867
Jun 2, 2024 $ 0.000199
+0.02%
$ 398,400 $ 275,348
Jun 1, 2024 $ 0.000199
-0.12%
$ 398,420 $ 286,743
May 31, 2024 $ 0.000199
+0.05%
$ 398,860 $ 292,180
May 30, 2024 $ 0.000199
+0.13%
$ 398,900 $ 282,345
May 29, 2024 $ 0.000199
-0.07%
$ 398,180 $ 280,774
May 28, 2024 $ 0.000199
+0.01%
$ 398,680 $ 293,831
May 27, 2024 $ 0.000199
-0.77%
$ 398,520 $ 289,104
May 26, 2024 $ 0.0002
+0.12%
$ 400,800 $ 286,157
May 25, 2024 $ 0.0002
-0.17%
$ 400,720 $ 274,912
May 24, 2024 $ 0.000201
+0.08%
$ 401,300 $ 289,314
May 23, 2024 $ 0.000201
+0.08%
$ 401,060 $ 290,194
May 22, 2024 $ 0.0002
-0.20%
$ 400,780 $ 284,638
May 21, 2024 $ 0.0002
-0.48%
$ 399,840 $ 296,283
May 20, 2024 $ 0.000201
+1.85%
$ 401,180 $ 223,473
May 19, 2024 $ 0.000197
+0.14%
$ 394,180 $ 60,055
May 18, 2024 $ 0.000197
+0.03%
$ 393,880 $ 62,006
May 17, 2024 $ 0.000197
+0.17%
$ 394,240 $ 191,104
May 16, 2024 $ 0.000197
-0.01%
$ 393,720 $ 292,689
May 15, 2024 $ 0.000197
+0.07%
$ 394,260 $ 286,488
May 14, 2024 $ 0.000197
+0.24%
$ 394,560 $ 292,741
May 13, 2024 $ 0.000197
+0.01%
$ 394,340 $ 292,906
May 12, 2024 $ 0.000197
-0.34%
$ 393,600 $ 292,221
May 11, 2024 $ 0.000197
-0.05%
$ 394,860 $ 292,349
May 10, 2024 $ 0.000197
-0.21%
$ 393,760 $ 277,091
May 9, 2024 $ 0.000197
-0.18%
$ 394,100 $ 299,395
May 8, 2024 $ 0.000197
+0.32%
$ 394,840 $ 270,645
May 7, 2024 $ 0.000197
+0.01%
$ 394,200 $ 284,749
May 6, 2024 $ 0.000197
-0.17%
$ 393,680 $ 300,665
May 5, 2024 $ 0.000197
+0.09%
$ 394,020 $ 287,666
May 4, 2024 $ 0.000197
+0.18%
$ 394,860 $ 286,703
May 3, 2024 $ 0.000197
+1.25%
$ 394,620 $ 280,019
May 2, 2024 $ 0.000195
-6.35%
$ 389,600 $ 108,873
May 1, 2024 $ 0.000208
-0.73%
$ 416,020 $ 59,962
Apr 30, 2024 $ 0.00021
-3.47%
$ 419,240 $ 287,693