Freela Historical Data

FREL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000217
-1.44%
$ 434,040 $ 289,484
Apr 28, 2024 $ 0.00022
-0.04%
$ 440,640 $ 293,215
Apr 27, 2024 $ 0.00022
+0.23%
$ 440,740 $ 289,606
Apr 26, 2024 $ 0.00022
-0.09%
$ 439,440 $ 292,666
Apr 25, 2024 $ 0.00022
+0.05%
$ 440,700 $ 287,112
Apr 24, 2024 $ 0.00022
+0.03%
$ 440,920 $ 299,438
Apr 23, 2024 $ 0.00022
+18.78%
$ 440,920 $ 325,430
Apr 22, 2024 $ 0.000185
+0.22%
$ 370,300 $ 275,496
Apr 21, 2024 $ 0.000184
-0.26%
$ 368,860 $ 283,669
Apr 20, 2024 $ 0.000186
+0.04%
$ 371,140 $ 296,055
Apr 19, 2024 $ 0.000185
-0.04%
$ 370,360 $ 291,499
Apr 18, 2024 $ 0.000185
-0.23%
$ 370,620 $ 258,833
Apr 17, 2024 $ 0.000185
-0.12%
$ 369,800 $ 146,697
Apr 16, 2024 $ 0.000184
-0.61%
$ 368,220 $ 138,738
Apr 15, 2024 $ 0.000185
-2.49%
$ 370,680 $ 145,158
Apr 14, 2024 $ 0.000186
-3.30%
$ 372,360 $ 123,879
Apr 13, 2024 $ 0.000192
-5.67%
$ 385,000 $ 136,394
Apr 12, 2024 $ 0.000203
-0.66%
$ 406,740 $ 141,788
Apr 11, 2024 $ 0.000206
+0.01%
$ 411,160 $ 141,791
Apr 10, 2024 $ 0.000204
-0.13%
$ 408,960 $ 137,606
Apr 9, 2024 $ 0.000205
+0.07%
$ 410,520 $ 140,200
Apr 8, 2024 $ 0.000205
-0.18%
$ 409,120 $ 143,634
Apr 7, 2024 $ 0.000205
+0.30%
$ 410,480 $ 144,122
Apr 6, 2024 $ 0.000205
-0.23%
$ 409,220 $ 133,784
Apr 5, 2024 $ 0.000205
-0.03%
$ 409,340 $ 142,238
Apr 4, 2024 $ 0.000205
+0.00%
$ 409,500 $ 140,479
Apr 3, 2024 $ 0.000205
-0.05%
$ 410,360 $ 141,547
Apr 2, 2024 $ 0.000205
-3.98%
$ 410,400 $ 119,555
Apr 1, 2024 $ 0.000214
+8.03%
$ 427,180 $ 83,660
Mar 31, 2024 $ 0.000198
+0.00%
$ 395,640 $ 23
Mar 30, 2024 $ 0.000198
+0.00%
$ 395,640 $ 23
Mar 29, 2024 $ 0.000198
+0.21%
$ 395,640 $ 102,250
Mar 28, 2024 $ 0.000197
-0.27%
$ 394,840 $ 144,375
Mar 27, 2024 $ 0.000198
+0.02%
$ 395,900 $ 138,720
Mar 26, 2024 $ 0.000197
+1.02%
$ 394,760 $ 139,580
Mar 25, 2024 $ 0.000195
-0.12%
$ 390,260 $ 141,449
Mar 24, 2024 $ 0.000195
+0.02%
$ 390,780 $ 137,972
Mar 23, 2024 $ 0.000195
-0.07%
$ 390,200 $ 139,810
Mar 22, 2024 $ 0.000196
-0.03%
$ 391,280 $ 142,898
Mar 21, 2024 $ 0.000196
+0.05%
$ 391,280 $ 140,381
Mar 20, 2024 $ 0.000195
+1.07%
$ 390,840 $ 143,511
Mar 19, 2024 $ 0.000194
-0.30%
$ 387,500 $ 142,604
Mar 18, 2024 $ 0.000195
-0.11%
$ 389,120 $ 142,113
Mar 17, 2024 $ 0.000195
-3.49%
$ 389,420 $ 137,323
Mar 16, 2024 $ 0.000202
-13.11%
$ 403,780 $ 137,504
Mar 15, 2024 $ 0.000233
+51.70%
$ 466,920 $ 157,009
Mar 14, 2024 $ 0.000154
-31.18%
$ 307,660 $ 2,202
Mar 13, 2024 $ 0.000221
+5.37%
$ 442,380 $ 146,137
Mar 12, 2024 $ 0.000211
+16.01%
$ 421,180 $ 149,796
Mar 11, 2024 $ 0.00018
-0.66%
$ 360,400 $ 135,357