Freela Historical Data

FREL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000181
+8.40%
$ 361,700 $ 146,516
Mar 9, 2024 $ 0.000167
-0.29%
$ 334,000 $ 140,242
Mar 8, 2024 $ 0.000171
+0.54%
$ 341,800 $ 146,144
Mar 7, 2024 $ 0.000171
+6.00%
$ 342,160 $ 146,045
Mar 6, 2024 $ 0.000161
+2.12%
$ 321,540 $ 140,493
Mar 5, 2024 $ 0.000158
+1.76%
$ 316,580 $ 140,837
Mar 4, 2024 $ 0.000156
+0.01%
$ 311,120 $ 136,370
Mar 3, 2024 $ 0.000156
+0.03%
$ 311,140 $ 141,324
Mar 2, 2024 $ 0.000156
+0.01%
$ 311,100 $ 138,945
Mar 1, 2024 $ 0.000156
+0.01%
$ 311,120 $ 140,224
Feb 29, 2024 $ 0.000156
+3.67%
$ 311,080 $ 130,949
Feb 28, 2024 $ 0.00015
-13.67%
$ 300,120 $ 106,075
Feb 27, 2024 $ 0.000174
-0.03%
$ 347,720 $ 139,799
Feb 26, 2024 $ 0.000174
+0.99%
$ 347,940 $ 142,160
Feb 25, 2024 $ 0.000172
+0.44%
$ 344,660 $ 142,081
Feb 24, 2024 $ 0.000172
-0.23%
$ 343,280 $ 121,160
Feb 23, 2024 $ 0.000169
-5.53%
$ 338,360 $ 140,002
Feb 22, 2024 $ 0.000179
+2.01%
$ 357,840 $ 140,514
Feb 21, 2024 $ 0.000175
-0.11%
$ 350,700 $ 141,016
Feb 20, 2024 $ 0.000175
-0.16%
$ 350,520 $ 146,220
Feb 19, 2024 $ 0.000175
+4.25%
$ 350,500 $ 141,641
Feb 18, 2024 $ 0.000171
+1.58%
$ 342,880 $ 142,057
Feb 17, 2024 $ 0.00017
+2.01%
$ 339,680 $ 142,856
Feb 16, 2024 $ 0.000166
-1.96%
$ 332,180 $ 138,894
Feb 15, 2024 $ 0.000171
+3.55%
$ 342,820 $ 138,386
Feb 14, 2024 $ 0.000166
+0.05%
$ 331,300 $ 142,313
Feb 13, 2024 $ 0.000166
+0.01%
$ 331,080 $ 143,987
Feb 12, 2024 $ 0.000166
-0.13%
$ 331,140 $ 139,593
Feb 11, 2024 $ 0.000166
+7.97%
$ 331,520 $ 148,708
Feb 10, 2024 $ 0.000156
-5.90%
$ 312,040 $ 136,677
Feb 9, 2024 $ 0.000164
+11.95%
$ 327,940 $ 150,870
Feb 8, 2024 $ 0.000148
-1.59%
$ 295,320 $ 139,804
Feb 7, 2024 $ 0.00015
+1.78%
$ 300,700 $ 144,177
Feb 6, 2024 $ 0.00015
-2.00%
$ 300,460 $ 143,647
Feb 5, 2024 $ 0.00015
-1.73%
$ 300,040 $ 139,122
Feb 4, 2024 $ 0.000151
+4.55%
$ 302,540 $ 142,280
Feb 3, 2024 $ 0.000143
-10.02%
$ 286,320 $ 127,501
Feb 2, 2024 $ 0.000163
-1.29%
$ 326,420 $ 172,553
Feb 1, 2024 $ 0.000169
+3.11%
$ 337,240 $ 195,473
Jan 31, 2024 $ 0.000168
+13.40%
$ 335,300 $ 206,244
Jan 30, 2024 $ 0.000148
-0.75%
$ 295,500 $ 182,702
Jan 29, 2024 $ 0.000149
+0.24%
$ 297,540 $ 188,332
Jan 28, 2024 $ 0.000149
-0.10%
$ 297,160 $ 188,178
Jan 27, 2024 $ 0.000148
+0.47%
$ 296,880 $ 187,268
Jan 26, 2024 $ 0.000149
+0.03%
$ 297,160 $ 184,167
Jan 25, 2024 $ 0.000149
+0.37%
$ 297,220 $ 182,347
Jan 24, 2024 $ 0.000149
-3.27%
$ 297,040 $ 185,783
Jan 23, 2024 $ 0.000153
-3.55%
$ 306,340 $ 187,638
Jan 22, 2024 $ 0.000159
-0.78%
$ 317,140 $ 188,026
Jan 21, 2024 $ 0.000158
-0.10%
$ 316,940 $ 186,516