Freela Historical Data

FREL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000159
+0.23%
$ 317,700 $ 189,327
Jan 19, 2024 $ 0.00016
+0.02%
$ 319,640 $ 191,110
Jan 18, 2024 $ 0.00016
-4.37%
$ 319,560 $ 188,216
Jan 17, 2024 $ 0.000165
-0.25%
$ 330,900 $ 187,690
Jan 16, 2024 $ 0.000166
-1.44%
$ 331,960 $ 184,479
Jan 15, 2024 $ 0.000169
+3.50%
$ 337,000 $ 192,106
Jan 14, 2024 $ 0.00016
-1.95%
$ 320,380 $ 184,518
Jan 13, 2024 $ 0.000161
-1.41%
$ 322,140 $ 185,706
Jan 12, 2024 $ 0.000158
-0.13%
$ 316,860 $ 188,108
Jan 11, 2024 $ 0.000159
+0.06%
$ 317,080 $ 186,597
Jan 10, 2024 $ 0.000159
+2.87%
$ 317,060 $ 189,230
Jan 9, 2024 $ 0.000158
+2.03%
$ 316,480 $ 190,883
Jan 8, 2024 $ 0.000155
-2.42%
$ 309,440 $ 187,211
Jan 7, 2024 $ 0.000159
+0.06%
$ 317,340 $ 187,408
Jan 6, 2024 $ 0.000159
+0.13%
$ 317,340 $ 184,065
Jan 5, 2024 $ 0.000159
-1.77%
$ 317,300 $ 184,848
Jan 4, 2024 $ 0.000161
+0.20%
$ 322,660 $ 188,529
Jan 3, 2024 $ 0.00016
-1.08%
$ 320,060 $ 187,758
Jan 2, 2024 $ 0.000161
+0.42%
$ 321,460 $ 186,540
Jan 1, 2024 $ 0.000162
-0.16%
$ 323,140 $ 189,750
Dec 31, 2023 $ 0.000162
+2.21%
$ 323,680 $ 188,715
Dec 30, 2023 $ 0.000159
-1.59%
$ 317,180 $ 189,828
Dec 29, 2023 $ 0.000161
-0.87%
$ 323,000 $ 186,657
Dec 28, 2023 $ 0.000163
+9.74%
$ 325,480 $ 193,652
Dec 27, 2023 $ 0.000149
-2.89%
$ 297,320 $ 180,733
Dec 26, 2023 $ 0.00014
+0.22%
$ 280,860 $ 179,158
Dec 25, 2023 $ 0.000141
-0.73%
$ 281,080 $ 186,108
Dec 24, 2023 $ 0.000141
-0.25%
$ 281,480 $ 182,777
Dec 23, 2023 $ 0.000142
+0.00%
$ 283,080 $ 181,479
Dec 22, 2023 $ 0.000141
+3.82%
$ 282,740 $ 186,342
Dec 21, 2023 $ 0.000137
+5.47%
$ 274,960 $ 178,967
Dec 20, 2023 $ 0.00013
+7.96%
$ 260,300 $ 170,567
Dec 19, 2023 $ 0.000122
+1.39%
$ 243,320 $ 162,008
Dec 18, 2023 $ 0.000121
-0.51%
$ 242,780 $ 161,540
Dec 17, 2023 $ 0.000122
+4.95%
$ 244,100 $ 103,522
Dec 16, 2023 $ 0.000116
+2.73%
$ 232,580 $ 126,830
Dec 15, 2023 $ 0.000113
-2.55%
$ 226,200 $ 154,551
Dec 14, 2023 $ 0.000115
-4.01%
$ 230,040 $ 132,529
Dec 13, 2023 $ 0.000121
+3.82%
$ 241,980 $ 83,872
Dec 12, 2023 $ 0.000115
+4.40%
$ 229,940 $ 79,572
Dec 11, 2023 $ 0.000115
+7.45%
$ 230,300 $ 48,548
Dec 10, 2023 $ 0.000107
-8.13%
$ 214,340 $ 36,492
Dec 9, 2023 $ 0.000117
-68.46%
$ 233,320 $ 44,129
Dec 8, 2023 $ 0.00014
+53.91%
$ 280,000 $ 72,545
Dec 7, 2023 $ 0.0000913
+0.50%
$ 182,560 $ 60,688
Dec 6, 2023 $ 0.000091
+2.86%
$ 182,040 $ 63,634
Dec 5, 2023 $ 0.000089
-1.89%
$ 177,920 $ 59,364
Dec 4, 2023 $ 0.0000888
-2.18%
$ 177,680 $ 58,601
Dec 3, 2023 $ 0.000088
-0.79%
$ 175,980 $ 59,432
Dec 2, 2023 $ 0.0000874
-2.96%
$ 174,860 $ 56,648