Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000773
-3.38%
$ 88,884 $ 17,037
Feb 21, 2026 $ 0.0000757
-3.69%
$ 87,044 $ 16,490
Feb 20, 2026 $ 0.000084
-14.29%
$ 96,588 $ 18,349
Feb 19, 2026 $ 0.000098
+17.37%
$ 112,686 $ 17,415
Feb 18, 2026 $ 0.0000791
-11.02%
$ 90,953 $ 16,338
Feb 17, 2026 $ 0.00009
+2.27%
$ 103,487 $ 16,901
Feb 16, 2026 $ 0.0000939
+8.30%
$ 107,971 $ 17,130
Feb 15, 2026 $ 0.0000855
-22.34%
$ 98,312 $ 16,057
Feb 14, 2026 $ 0.000102
+1.30%
$ 116,825 $ 18,541
Feb 13, 2026 $ 0.000105
+10.86%
$ 120,849 $ 18,160
Feb 12, 2026 $ 0.000111
-8.46%
$ 128,209 $ 18,627
Feb 11, 2026 $ 0.000122
+25.57%
$ 140,057 $ 16,312
Feb 10, 2026 $ 0.000096
-8.05%
$ 110,386 $ 16,095
Feb 9, 2026 $ 0.000106
-20.21%
$ 121,654 $ 17,913
Feb 8, 2026 $ 0.000133
-3.69%
$ 153,160 $ 16,727
Feb 7, 2026 $ 0.000132
-10.77%
$ 152,355 $ 18,071
Feb 6, 2026 $ 0.000147
+17.38%
$ 169,488 $ 17,365
Feb 5, 2026 $ 0.000126
-30.60%
$ 144,386 $ 169,355
Feb 4, 2026 $ 0.000181
+29.45%
$ 207,745 $ 174,909
Feb 3, 2026 $ 0.000138
-3.98%
$ 159,254 $ 152,782
Feb 2, 2026 $ 0.000144
-14.63%
$ 165,641 $ 152,023
Feb 1, 2026 $ 0.000169
+7.35%
$ 194,033 $ 156,301
Jan 31, 2026 $ 0.000158
-9.32%
$ 181,393 $ 174,346
Jan 30, 2026 $ 0.000174
-3.59%
$ 200,350 $ 160,004
Jan 29, 2026 $ 0.000181
-4.72%
$ 208,135 $ 155,715
Jan 28, 2026 $ 0.000189
-2.31%
$ 217,219 $ 158,669
Jan 27, 2026 $ 0.000194
+20.77%
$ 222,974 $ 160,299
Jan 26, 2026 $ 0.000161
+5.36%
$ 184,620 $ 159,594
Jan 25, 2026 $ 0.000153
-17.13%
$ 175,500 $ 158,830
Jan 24, 2026 $ 0.000211
+27.10%
$ 242,421 $ 16,376
Jan 23, 2026 $ 0.000166
-13.39%
$ 191,072 $ 179,664
Jan 22, 2026 $ 0.000193
-10.87%
$ 221,491 $ 157,465
Jan 21, 2026 $ 0.000185
+7.04%
$ 212,636 $ 18,220
Jan 20, 2026 $ 0.000172
-29.89%
$ 197,469 $ 156,624
Jan 19, 2026 $ 0.000246
-9.34%
$ 282,558 $ 147,962
Jan 18, 2026 $ 0.000271
-3.98%
$ 312,178 $ 161,407
Jan 17, 2026 $ 0.000269
-6.14%
$ 309,121 $ 19,485
Jan 16, 2026 $ 0.000287
-7.27%
$ 329,971 $ 544,722
Jan 15, 2026 $ 0.00031
+0.77%
$ 356,927 $ 387,323
Jan 14, 2026 $ 0.000341
-0.22%
$ 392,037 $ 17,145
Jan 13, 2026 $ 0.000336
-6.93%
$ 386,379 $ 370,263
Jan 12, 2026 $ 0.000377
+16.87%
$ 433,322 $ 18,021
Jan 11, 2026 $ 0.00032
-4.34%
$ 368,543 $ 407,869
Jan 10, 2026 $ 0.000265
-9.38%
$ 304,981 $ 17,801
Jan 9, 2026 $ 0.000293
-3.41%
$ 336,559 $ 488,629
Jan 8, 2026 $ 0.000317
+11.68%
$ 364,247 $ 426,125
Jan 7, 2026 $ 0.000297
-11.80%
$ 341,436 $ 19,581
Jan 6, 2026 $ 0.000342
-14.75%
$ 393,698 $ 380,768
Jan 5, 2026 $ 0.000401
-10.27%
$ 461,198 $ 1.6 million
Jan 4, 2026 $ 0.000454
-10.18%
$ 522,561 $ 1.64 million