Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000678
+0.50%
$ 77,433 $ 21,240
Apr 11, 7 AM $ 0.0000692
-0.05%
$ 78,953 $ 21,141
Apr 11, 6 AM $ 0.0000694
+0.00%
$ 79,188 $ 21,077
Apr 11, 5 AM $ 0.0000694
+4.30%
$ 79,224 $ 20,989
Apr 11, 4 AM $ 0.0000665
-2.92%
$ 75,959 $ 21,120
Apr 11, 3 AM $ 0.0000702
-2.26%
$ 80,190 $ 20,755
Apr 11, 2 AM $ 0.0000719
-2.14%
$ 82,043 $ 20,433
Apr 11, 1 AM $ 0.0000711
-0.57%
$ 81,202 $ 20,131
Apr 11, 12 AM $ 0.0000715
+0.32%
$ 81,660 $ 18,924
Apr 10, 11 PM $ 0.0000715
-0.59%
$ 81,671 $ 18,843
Apr 10, 10 PM $ 0.0000719
-0.27%
$ 82,096 $ 18,907
Apr 10, 9 PM $ 0.0000721
+3.68%
$ 82,295 $ 18,505
Apr 10, 8 PM $ 0.000072
+6.15%
$ 82,160 $ 18,450
Apr 10, 7 PM $ 0.0000677
-1.82%
$ 77,293 $ 18,382
Apr 10, 6 PM $ 0.0000686
-2.87%
$ 78,310 $ 1,152
Apr 10, 5 PM $ 0.0000706
-1.12%
$ 80,620 $ 18,270
Apr 10, 4 PM $ 0.0000713
-1.42%
$ 81,342 $ 17,216
Apr 10, 3 PM $ 0.0000722
+6.40%
$ 82,442 $ 18,049
Apr 10, 2 PM $ 0.0000679
+1.50%
$ 77,486 $ 18,133
Apr 10, 1 PM $ 0.0000688
-4.00%
$ 78,531 $ 18,422
Apr 10, 12 PM $ 0.0000716
+14.20%
$ 81,739 $ 17,958
Apr 10, 11 AM $ 0.0000628
-1.13%
$ 71,643 $ 17,669
Apr 10, 10 AM $ 0.0000634
+0.42%
$ 72,393 $ 17,478
Apr 10, 9 AM $ 0.0000618
+3.28%
$ 70,569 $ 17,894
Apr 10, 8 AM $ 0.0000621
+0.28%
$ 70,911 $ 18,241
Apr 10, 7 AM $ 0.000062
-0.46%
$ 70,801 $ 18,527
Apr 10, 6 AM $ 0.0000625
+2.09%
$ 71,300 $ 18,529
Apr 10, 5 AM $ 0.0000613
+2.61%
$ 69,924 $ 18,592
Apr 10, 4 AM $ 0.0000618
+2.80%
$ 70,538 $ 18,201
Apr 10, 3 AM $ 0.0000578
-0.01%
$ 65,996 $ 18,213
Apr 10, 2 AM $ 0.0000578
-0.06%
$ 65,953 $ 17,884
Apr 10, 1 AM $ 0.000058
+0.57%
$ 66,169 $ 18,209
Apr 10, 12 AM $ 0.0000577
-2.18%
$ 65,881 $ 18,090
Apr 9, 11 PM $ 0.000059
-5.68%
$ 67,407 $ 18,007
Apr 9, 10 PM $ 0.0000626
+7.24%
$ 71,468 $ 18,007
Apr 9, 9 PM $ 0.0000584
+0.20%
$ 66,642 $ 16,911
Apr 9, 8 PM $ 0.0000628
+0.44%
$ 71,700 $ 18,442
Apr 9, 7 PM $ 0.0000625
+0.12%
$ 71,384 $ 18,553
Apr 9, 6 PM $ 0.0000584
+0.21%
$ 66,641 $ 18,265
Apr 9, 5 PM $ 0.0000583
-0.22%
$ 66,500 $ 18,171
Apr 9, 4 PM $ 0.0000584
-0.01%
$ 66,653 $ 18,282
Apr 9, 3 PM $ 0.000061
-0.46%
$ 69,682 $ 17,984
Apr 9, 2 PM $ 0.0000613
-1.15%
$ 70,002 $ 17,514
Apr 9, 1 PM $ 0.0000621
-2.54%
$ 70,880 $ 17,271
Apr 9, 12 PM $ 0.0000659
+3.42%
$ 75,216 $ 17,391
Apr 9, 11 AM $ 0.0000621
-0.31%
$ 70,881 $ 17,401
Apr 9, 10 AM $ 0.0000622
+5.51%
$ 70,995 $ 17,751
Apr 9, 9 AM $ 0.000059
+0.28%
$ 67,311 $ 17,620
Apr 9, 8 AM $ 0.0000587
-1.06%
$ 67,029 $ 17,814
Apr 9, 7 AM $ 0.0000595
+1.14%
$ 67,934 $ 17,551