Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000491
+0.74%
$ 55,997 $ 20,191
Jun 11, 5 PM $ 0.0000487
+1.13%
$ 55,585 $ 20,166
Jun 11, 4 PM $ 0.0000457
-3.21%
$ 52,112 $ 19,888
Jun 11, 3 PM $ 0.0000473
+6.46%
$ 54,000 $ 19,631
Jun 11, 2 PM $ 0.0000444
-0.26%
$ 50,658 $ 20,124
Jun 11, 1 PM $ 0.0000461
+0.23%
$ 52,654 $ 19,886
Jun 11, 12 PM $ 0.000046
+4.25%
$ 52,533 $ 19,611
Jun 11, 11 AM $ 0.0000439
+0.40%
$ 50,144 $ 19,623
Jun 11, 10 AM $ 0.0000437
-2.28%
$ 49,868 $ 15,160
Jun 11, 9 AM $ 0.0000458
-0.16%
$ 52,319 $ 20,220
Jun 11, 8 AM $ 0.0000459
+5.10%
$ 52,341 $ 20,225
Jun 11, 7 AM $ 0.0000436
+1.60%
$ 49,801 $ 19,963
Jun 11, 6 AM $ 0.0000429
+0.39%
$ 49,027 $ 20,484
Jun 11, 4 AM $ 0.0000429
-0.32%
$ 48,964 $ 22,495
Jun 11, 3 AM $ 0.000043
+0.32%
$ 49,119 $ 21,646
Jun 11, 2 AM $ 0.000043
+0.00%
$ 49,082 $ 21,602
Jun 11, 1 AM $ 0.0000434
-3.01%
$ 49,577 $ 21,410
Jun 11, 12 AM $ 0.0000448
+0.83%
$ 51,187 $ 21,319
Jun 10, 11 PM $ 0.0000454
+4.06%
$ 51,851 $ 19,586
Jun 10, 10 PM $ 0.0000437
-6.80%
$ 49,906 $ 19,144
Jun 10, 9 PM $ 0.0000469
+0.00%
$ 53,545 $ 18,981
Jun 10, 8 PM $ 0.0000464
+1.54%
$ 52,998 $ 19,392
Jun 10, 7 PM $ 0.0000468
-3.03%
$ 53,403 $ 18,158
Jun 10, 6 PM $ 0.0000482
-0.51%
$ 55,016 $ 18,895
Jun 10, 5 PM $ 0.0000484
+2.81%
$ 55,299 $ 19,171
Jun 10, 4 PM $ 0.000046
-0.38%
$ 52,463 $ 19,431
Jun 10, 3 PM $ 0.0000461
-4.05%
$ 52,664 $ 19,657
Jun 10, 2 PM $ 0.0000481
+6.41%
$ 54,883 $ 17,115
Jun 10, 1 PM $ 0.0000452
-2.40%
$ 51,591 $ 17,165
Jun 10, 12 PM $ 0.0000439
-3.69%
$ 50,149 $ 17,536
Jun 10, 11 AM $ 0.0000473
-0.43%
$ 53,993 $ 17,482
Jun 10, 10 AM $ 0.0000469
-0.03%
$ 53,493 $ 17,443
Jun 10, 8 AM $ 0.0000475
+2.70%
$ 54,251 $ 18,016
Jun 10, 7 AM $ 0.000045
-5.56%
$ 51,386 $ 17,932
Jun 10, 6 AM $ 0.0000476
+6.44%
$ 54,329 $ 17,563
Jun 10, 5 AM $ 0.0000447
+0.02%
$ 51,006 $ 17,667
Jun 10, 4 AM $ 0.0000447
-6.80%
$ 51,000 $ 17,122
Jun 10, 3 AM $ 0.0000479
+4.89%
$ 54,706 $ 16,984
Jun 10, 2 AM $ 0.0000458
-2.12%
$ 52,238 $ 17,288
Jun 10, 1 AM $ 0.0000468
-5.74%
$ 53,370 $ 17,268
Jun 10, 12 AM $ 0.0000498
+3.24%
$ 56,821 $ 17,628
Jun 9, 11 PM $ 0.0000482
-1.20%
$ 55,036 $ 18,445
Jun 9, 10 PM $ 0.0000486
+0.11%
$ 55,451 $ 18,632
Jun 9, 9 PM $ 0.0000484
-0.14%
$ 55,285 $ 18,730
Jun 9, 8 PM $ 0.0000491
+2.46%
$ 55,998 $ 18,486
Jun 9, 7 PM $ 0.0000479
+6.14%
$ 54,652 $ 18,374
Jun 9, 6 PM $ 0.0000451
-2.59%
$ 51,489 $ 18,156
Jun 9, 5 PM $ 0.0000463
-2.14%
$ 52,863 $ 1,006
Jun 9, 4 PM $ 0.0000474
+5.33%
$ 54,055 $ 17,805
Jun 9, 3 PM $ 0.0000455
+1.50%
$ 51,884 $ 17,746