Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000323
+1.29%
$ 36,885 $ 170
Aug 7, 7 PM $ 0.0000317
+0.99%
$ 36,241 $ 335
Aug 7, 1 PM $ 0.0000316
+0.01%
$ 36,074 $ 261
Aug 7, 6 AM $ 0.0000312
+0.01%
$ 35,613 $ 338
Aug 7, 3 AM $ 0.0000314
+0.00%
$ 35,819 $ 331
Aug 6, 9 PM $ 0.0000318
+0.00%
$ 36,307 $ 508
Aug 6, 8 PM $ 0.0000313
+0.00%
$ 35,749 $ 509
Aug 6, 7 PM $ 0.0000312
-3.12%
$ 35,594 $ 348
Aug 6, 6 PM $ 0.0000319
+0.00%
$ 36,394 $ 345
Aug 6, 5 PM $ 0.0000316
+0.00%
$ 36,058 $ 342
Aug 6, 10 AM $ 0.0000317
-1.21%
$ 36,216 $ 433
Aug 6, 6 AM $ 0.0000325
-0.09%
$ 37,099 $ 411
Aug 6, 5 AM $ 0.0000325
-0.02%
$ 37,126 $ 396
Aug 5, 11 PM $ 0.0000325
+0.01%
$ 37,043 $ 385
Aug 5, 8 PM $ 0.0000328
-3.09%
$ 37,405 $ 195
Aug 5, 6 PM $ 0.0000337
+0.00%
$ 38,450 $ 191
Aug 5, 4 PM $ 0.0000335
-0.07%
$ 38,274 $ 244
Aug 5, 2 PM $ 0.0000331
+0.00%
$ 37,753 $ 237
Aug 5, 1 PM $ 0.0000335
-1.07%
$ 38,218 $ 122
Aug 5, 12 PM $ 0.000034
-0.55%
$ 38,850 $ 178
Aug 5, 9 AM $ 0.0000334
+1.09%
$ 38,117 $ 174
Aug 5, 8 AM $ 0.0000336
+0.00%
$ 38,408 $ 125
Aug 4, 11 PM $ 0.0000338
-0.26%
$ 38,597 $ 175
Aug 4, 6 PM $ 0.0000336
-0.29%
$ 38,332 $ 173
Aug 4, 1 PM $ 0.0000337
+0.50%
$ 38,516 $ 136
Aug 3, 10 PM $ 0.000034
+0.01%
$ 38,857 $ 76
Aug 3, 12 PM $ 0.0000335
-0.01%
$ 38,289 $ 357
Aug 3, 8 AM $ 0.0000332
+2.37%
$ 37,920 $ 345
Aug 3, 7 AM $ 0.0000324
+2.06%
$ 37,035 $ 336
Aug 3, 4 AM $ 0.0000326
+1.20%
$ 37,240 $ 273
Aug 3, 3 AM $ 0.0000327
-0.90%
$ 37,285 $ 4
Aug 2, 8 PM $ 0.0000333
-0.58%
$ 38,024 $ 245
Aug 2, 7 PM $ 0.0000335
+1.79%
$ 38,245 $ 217
Aug 2, 6 PM $ 0.0000337
+0.02%
$ 38,424 $ 179
Aug 2, 4 PM $ 0.0000339
+0.00%
$ 38,687 $ 69
Aug 2, 1 AM $ 0.000034
-0.30%
$ 38,822 $ 432
Aug 1, 8 PM $ 0.0000334
+0.00%
$ 38,101 $ 428
Aug 1, 2 PM $ 0.0000334
+0.00%
$ 38,181 $ 876
Aug 1, 12 PM $ 0.0000336
+1.20%
$ 38,299 $ 817
Aug 1, 12 AM $ 0.000034
+0.00%
$ 38,758 $ 660
Jul 31, 11 PM $ 0.0000341
-0.09%
$ 38,869 $ 634
Jul 31, 8 PM $ 0.0000333
+0.94%
$ 37,970 $ 577
Jul 31, 7 PM $ 0.0000352
-0.84%
$ 40,168 $ 164
Jul 31, 3 PM $ 0.0000359
+0.47%
$ 40,923 $ 27
Jul 31, 12 AM $ 0.0000366
+0.00%
$ 41,828 $ 177
Jul 30, 8 PM $ 0.0000368
+0.00%
$ 42,019 $ 377
Jul 30, 4 PM $ 0.0000367
-0.83%
$ 41,920 $ 356
Jul 30, 11 AM $ 0.0000365
-0.64%
$ 41,641 $ 352
Jul 30, 10 AM $ 0.0000362
+1.20%
$ 41,361 $ 231
Jul 29, 8 PM $ 0.0000353
-1.31%
$ 40,310 $ 36