Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000629
+0.00%
$ 71,833 $ 19,449
6:43 AM $ 0.0000629
+0.00%
$ 71,833 $ 19,428
6:38 AM $ 0.0000631
+0.00%
$ 72,087 $ 19,428
6:33 AM $ 0.0000631
+0.00%
$ 72,087 $ 19,393
6:28 AM $ 0.0000649
+0.00%
$ 74,038 $ 19,393
5:48 AM $ 0.0000623
+0.00%
$ 71,115 $ 19,396
5:43 AM $ 0.0000624
+0.00%
$ 71,184 $ 19,396
5:38 AM $ 0.0000623
+0.00%
$ 71,104 $ 19,423
5:33 AM $ 0.0000624
+0.00%
$ 71,209 $ 19,288
5:28 AM $ 0.0000623
+0.00%
$ 71,114 $ 19,197
5:23 AM $ 0.0000623
+0.00%
$ 71,114 $ 19,313
5:18 AM $ 0.0000623
+0.00%
$ 71,106 $ 19,313
5:13 AM $ 0.0000623
+0.00%
$ 71,106 $ 19,234
5:08 AM $ 0.0000623
+0.00%
$ 71,077 $ 19,234
5:03 AM $ 0.0000643
+0.00%
$ 73,344 $ 19,096
4:58 AM $ 0.0000642
+0.00%
$ 73,237 $ 19,104
4:53 AM $ 0.0000641
+0.00%
$ 73,228 $ 18,997
4:48 AM $ 0.0000642
+0.00%
$ 73,242 $ 19,071
4:43 AM $ 0.0000641
+0.00%
$ 73,139 $ 19,091
4:38 AM $ 0.0000641
+0.00%
$ 73,139 $ 18,980
4:33 AM $ 0.0000642
+0.00%
$ 73,236 $ 18,980
4:28 AM $ 0.0000641
+0.00%
$ 73,212 $ 18,998
4:23 AM $ 0.0000642
+0.02%
$ 73,301 $ 18,840
4:18 AM $ 0.0000641
+0.00%
$ 73,191 $ 19,007
4:13 AM $ 0.0000643
+0.00%
$ 73,389 $ 19,228
4:08 AM $ 0.0000643
+0.00%
$ 73,389 $ 19,191
4:03 AM $ 0.0000643
+0.00%
$ 73,449 $ 19,191
3:28 AM $ 0.0000647
+0.00%
$ 73,879 $ 19,281
2:48 AM $ 0.000069
+0.00%
$ 78,722 $ 19,168
2:43 AM $ 0.0000689
+0.00%
$ 78,645 $ 19,133
2:38 AM $ 0.0000689
+0.00%
$ 78,637 $ 19,133
2:33 AM $ 0.0000689
+0.00%
$ 78,599 $ 19,202
2:28 AM $ 0.0000688
+0.00%
$ 78,562 $ 19,260
2:23 AM $ 0.0000688
+0.00%
$ 78,562 $ 19,370
2:18 AM $ 0.0000689
+0.00%
$ 78,647 $ 19,370
2:14 AM $ 0.0000689
+0.00%
$ 78,647 $ 19,371
2:08 AM $ 0.0000689
+0.00%
$ 78,630 $ 19,460
2:03 AM $ 0.0000689
+0.00%
$ 78,630 $ 19,555
1:58 AM $ 0.000069
+0.00%
$ 78,719 $ 19,555
1:53 AM $ 0.0000691
+0.00%
$ 78,822 $ 19,446
1:48 AM $ 0.000069
+0.00%
$ 78,799 $ 19,467
1:43 AM $ 0.000069
+0.00%
$ 78,726 $ 19,410
1:38 AM $ 0.0000691
+0.04%
$ 78,920 $ 19,314
1:33 AM $ 0.0000691
+0.00%
$ 78,888 $ 19,487
1:28 AM $ 0.000069
+0.00%
$ 78,786 $ 19,487
1:23 AM $ 0.0000667
+0.00%
$ 76,187 $ 19,460
1:18 AM $ 0.0000668
+0.00%
$ 76,288 $ 19,421
1:13 AM $ 0.0000668
+0.00%
$ 76,288 $ 19,363
1:08 AM $ 0.0000668
+0.00%
$ 76,296 $ 19,363
1:03 AM $ 0.0000669
+0.00%
$ 76,364 $ 19,238