Simplicity Historical Data

SPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.0₅197
-3.44%
$-- $1
Aug 20, 2019 $0.0₅204
-48.45%
$-- $26
Aug 19, 2019 $0.0₅394
+103.31%
$-- $0
Aug 18, 2019 $0.0₅194
+2.40%
$-- $4
Aug 17, 2019 $0.0₅189
-46.04%
$-- $191
Aug 16, 2019 $0.0₅35
-6.52%
$-- $4
Aug 15, 2019 $0.0₅372
+15.63%
$-- $0
Aug 14, 2019 $0.0₅321
-25.19%
$-- $0
Aug 13, 2019 $0.0₅429
-4.06%
$-- $3
Aug 12, 2019 $0.0₅447
+18.37%
$-- $0.1
Aug 11, 2019 $0.0₅379
+49.42%
$-- $72
Aug 10, 2019 $0.0₅253
-0.76%
$-- $1
Aug 8, 2019 $0.0₅247
-1.00%
$-- $0.1
Aug 7, 2019 $0.0₅249
+0.55%
$-- $0.1
Aug 6, 2019 $0.0₅248
-34.10%
$-- $0.1
Aug 5, 2019 $0.0₅376
+11.05%
$-- $124
Aug 4, 2019 $0.0₅339
+64.49%
$-- $0
Aug 3, 2019 $0.0₅206
+0.29%
$-- $0
Aug 2, 2019 $0.0₅205
+0.20%
$-- $0.1
Jul 30, 2019 $0.0₅202
-0.17%
$-- $0
Jul 29, 2019 $0.0₅203
-1.61%
$-- $0
Jul 28, 2019 $0.0₅206
+3.78%
$-- $0
Jul 26, 2019 $0.0₅346
-0.01%
$-- $0.01
Jul 25, 2019 $0.0₅345
+20.78%
$-- $2
Jul 23, 2019 $0.0₅295
-1.45%
$-- $0
Jul 22, 2019 $0.0₅3
+39.08%
$-- $0
Jul 21, 2019 $0.0₅215
-1.42%
$-- $0.1
Jul 20, 2019 $0.0₅219
+1.41%
$-- $2
Jul 19, 2019 $0.0₅216
-31.96%
$-- $2
Jul 18, 2019 $0.0₅317
+9.08%
$-- $1
Jul 17, 2019 $0.0₅29
+48.61%
$-- $4
Jul 16, 2019 $0.0₅195
-14.75%
$-- $1
Jul 15, 2019 $0.0₅229
+9.97%
$-- $4
Jul 14, 2019 $0.0₅208
-9.45%
$-- $0
Jul 13, 2019 $0.0₅23
-1.33%
$-- $1
Jul 12, 2019 $0.0₅233
-9.25%
$-- $0
Jul 11, 2019 $0.0₅257
-4.49%
$-- $2
Jul 10, 2019 $0.0₅269
-6.73%
$-- $5
Jul 9, 2019 $0.0₅288
+1.13%
$-- $1
Jul 8, 2019 $0.0₅286
-42.11%
$-- $0
Jul 7, 2019 $0.0₅494
-7.62%
$-- $0
Jul 6, 2019 $0.0₅534
+65.16%
$-- $0
Jul 5, 2019 $0.0₅323
-39.53%
$-- $0
Jul 4, 2019 $0.0₅535
-2.76%
$-- $0
Jul 3, 2019 $0.0₅551
+114.92%
$-- $0
Jul 2, 2019 $0.0₅257
+0.47%
$-- $0
Jul 1, 2019 $0.0₅255
+0.64%
$-- $1
Jun 30, 2019 $0.0₅255
-5.88%
$-- $3
Jun 29, 2019 $0.0₅269
-1.46%
$-- $0
Jun 28, 2019 $0.0₅273
+4.64%
$-- $11