Simplicity Historical Data

SPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.0₅31
-39.62%
$-- $4
Mar 11, 2019 $0.0₅505
-1.84%
$-- $1
Mar 10, 2019 $0.0₅516
+1.08%
$-- $1
Mar 9, 2019 $0.0₅302
-2.35%
$-- $0
Mar 8, 2019 $0.0₅309
+0.03%
$-- $0
Mar 7, 2019 $0.0₅309
-39.93%
$-- $1
Mar 6, 2019 $0.0₅514
+0.41%
$-- $103
Mar 5, 2019 $0.0₅514
+101.25%
$-- $103
Mar 4, 2019 $0.0₅255
-2.34%
$-- $0.1
Mar 3, 2019 $0.0₅261
-0.78%
$-- $0
Mar 2, 2019 $0.0₅519
-0.17%
$-- $1
Mar 1, 2019 $0.0₅52
+115.48%
$-- $148
Feb 28, 2019 $0.0₅242
+1.39%
$-- $4
Feb 27, 2019 $0.0₅238
-37.18%
$-- $92
Feb 26, 2019 $0.0₅38
-6.49%
$-- $3
Feb 25, 2019 $0.0₅434
+1.58%
$-- $0
Feb 24, 2019 $0.0₅427
-8.02%
$-- $0
Feb 23, 2019 $0.0₅465
+2.12%
$-- $1
Feb 22, 2019 $0.0₅455
-22.14%
$-- $22
Feb 21, 2019 $0.0₅584
+29.13%
$-- $0
Feb 20, 2019 $0.0₅453
+0.45%
$-- $1
Feb 19, 2019 $0.0₅451
-9.27%
$-- $46
Feb 18, 2019 $0.0₅497
-16.35%
$-- $281
Feb 17, 2019 $0.0₅594
+51.18%
$-- $1
Feb 16, 2019 $0.0₅393
+2.86%
$-- $22
Feb 15, 2019 $0.0₅382
-15.03%
$-- $219
Feb 14, 2019 $0.0₅45
+18.86%
$-- $199
Feb 13, 2019 $0.0₅379
+11.46%
$-- $35
Feb 12, 2019 $0.0₅34
+24.67%
$-- $14
Feb 11, 2019 $0.0₅272
+26.91%
$-- $66
Feb 10, 2019 $0.0₅215
-22.22%
$-- $0
Feb 9, 2019 $0.0₅276
+54.54%
$-- $254
Feb 8, 2019 $0.0₅179
-33.46%
$-- $0
Feb 7, 2019 $0.0₅268
+0.21%
$-- $0.01
Feb 6, 2019 $0.0₅268
-3.83%
$-- $1
Feb 5, 2019 $0.0₅279
-0.81%
$-- $0
Feb 4, 2019 $0.0₅281
-8.72%
$-- $2
Feb 3, 2019 $0.0₅308
+77.40%
$-- $0
Feb 2, 2019 $0.0₅173
-46.28%
$-- $0
Feb 1, 2019 $0.0₅323
+35.77%
$-- $142
Jan 31, 2019 $0.0₅238
+22.70%
$-- $1
Jan 30, 2019 $0.0₅194
-18.39%
$-- $78
Jan 29, 2019 $0.0₅238
+11.35%
$-- $15
Jan 28, 2019 $0.0₅213
+50.97%
$-- $0
Jan 27, 2019 $0.0₅141
-0.68%
$-- $2
Jan 26, 2019 $0.0₅142
-18.00%
$-- $5
Jan 25, 2019 $0.0₅174
-46.51%
$-- $2
Jan 24, 2019 $0.0₅325
+0.42%
$-- $50
Download