VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅337
-0.46%
$ 3,367 $ 46
May 7, 6 PM $ 0.0₅339
-3.03%
$ 3,392 $ 39
May 6, 10 PM $ 0.0₅359
+0.00%
$ 3,587 $ 95
May 6, 2 PM $ 0.0₅366
+0.00%
$ 3,663 $ 87
May 6, 1 PM $ 0.0₅367
-6.56%
$ 3,671 $ 81
May 6, 12 PM $ 0.0₅394
-0.08%
$ 3,945 $ 9
Apr 15, 3 PM $ 0.0₅392
-0.02%
$ 3,919 $ 9
Apr 15, 2 PM $ 0.0₅392
-0.26%
$ 3,921 $ 7
Mar 31, 4 PM $ 0.0₅407
-1.13%
$ 4,067 $ 1,083
Mar 31, 2 PM $ 0.0₅412
+0.87%
$ 4,121 $ 1,102
Mar 31, 1 PM $ 0.0₅42
+4.09%
$ 4,203 $ 959
Mar 31, 9 AM $ 0.0₅415
+0.00%
$ 4,148 $ 1,018
Mar 31, 6 AM $ 0.0₅417
+2.61%
$ 4,174 $ 1,128
Mar 31, 5 AM $ 0.0₅416
+0.00%
$ 4,160 $ 1,066
Mar 31, 2 AM $ 0.0₅412
-3.60%
$ 4,121 $ 1,060
Mar 31, 12 AM $ 0.0₅405
-3.74%
$ 4,047 $ 1,078
Mar 30, 9 PM $ 0.0₅408
+0.00%
$ 4,078 $ 1,123
Mar 30, 8 PM $ 0.0₅416
-0.86%
$ 4,156 $ 1,060
Mar 30, 7 PM $ 0.0₅41
-2.84%
$ 4,099 $ 1,051
Mar 30, 5 PM $ 0.0₅414
-3.58%
$ 4,142 $ 1,113
Mar 30, 2 PM $ 0.0₅416
-0.96%
$ 4,160 $ 1,184
Mar 30, 12 PM $ 0.0₅418
-1.12%
$ 4,180 $ 1,242
Mar 30, 10 AM $ 0.0₅413
-2.40%
$ 4,133 $ 1,251
Mar 30, 7 AM $ 0.0₅412
+1.60%
$ 4,122 $ 1,418
Mar 30, 6 AM $ 0.0₅408
-3.08%
$ 4,083 $ 1,313
Mar 30, 2 AM $ 0.0₅402
-2.06%
$ 4,019 $ 1,189
Mar 30, 1 AM $ 0.0₅401
+1.55%
$ 4,009 $ 1,103
Mar 30, 12 AM $ 0.0₅409
+0.25%
$ 4,095 $ 1,097
Mar 29, 10 PM $ 0.0₅414
+0.00%
$ 4,141 $ 923
Mar 29, 6 PM $ 0.0₅368
-0.11%
$ 3,684 $ 755
Mar 29, 5 PM $ 0.0₅372
-2.71%
$ 3,721 $ 696
Mar 29, 3 PM $ 0.0₅369
-1.36%
$ 3,686 $ 778
Mar 29, 1 PM $ 0.0₅378
+2.66%
$ 3,777 $ 799
Mar 29, 12 PM $ 0.0₅37
-2.07%
$ 3,698 $ 797
Mar 29, 10 AM $ 0.0₅368
+0.32%
$ 3,681 $ 930
Mar 29, 9 AM $ 0.0₅383
+0.00%
$ 3,830 $ 868
Mar 29, 8 AM $ 0.0₅375
+2.66%
$ 3,755 $ 789
Mar 29, 7 AM $ 0.0₅376
+0.00%
$ 3,762 $ 744
Mar 29, 4 AM $ 0.0₅37
+0.00%
$ 3,702 $ 807
Mar 29, 1 AM $ 0.0₅374
+0.00%
$ 3,739 $ 875
Mar 28, 11 PM $ 0.0₅373
+0.00%
$ 3,734 $ 797
Mar 28, 4 PM $ 0.0₅396
+0.00%
$ 3,957 $ 811
Mar 28, 3 PM $ 0.0₅393
+7.00%
$ 3,926 $ 746
Mar 28, 12 PM $ 0.0₅363
+0.00%
$ 3,626 $ 433
Mar 28, 10 AM $ 0.0₅353
-2.88%
$ 3,530 $ 349
Mar 28, 9 AM $ 0.0₅351
+0.00%
$ 3,514 $ 467
Mar 28, 7 AM $ 0.0₅356
+1.99%
$ 3,557 $ 433
Mar 28, 6 AM $ 0.0₅351
-1.50%
$ 3,506 $ 409
Mar 28, 2 AM $ 0.0₅363
+0.00%
$ 3,628 $ 640
Mar 27, 7 PM $ 0.0₅349
-1.17%
$ 3,489 $ 757
Download