VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅337
-14.71%
$ -- $ 145
Apr 13 $ 0.0₅392
-0.31%
$ -- $ 9
Mar 30 $ 0.0₅407
-0.43%
$ -- $ 2,206
Mar 23 $ 0.0₅373
+9.21%
$ 4,141 $ 2,451
Feb 16 $ 0.0₅366
-0.05%
$ -- $ 1
Jan 12 $ 0.0₅829
-23.33%
$ -- $ 3,064
Jan 5 $ 0.0₅704
+0.00%
$ -- $ 16
Oct 6 $ 0.0000186
-0.17%
$ -- $ 1,640
Sep 29 $ 0.0000181
-0.44%
$ 18,656 $ 6,223
Sep 22 $ 0.0000165
-1.66%
$ 18,142 $ 38,713
Sep 15 $ 0.0000176
+43.28%
$ 16,754 $ 23,689
Sep 8 $ 0.0000162
+18.99%
$ 12,306 $ 20,387
Download