VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅337
-14.71%
$-- $145
Apr 13 $0.0₅392
-0.31%
$-- $9
Mar 30 $0.0₅407
-0.43%
$-- $2,206
Mar 23 $0.0₅373
+9.21%
$4,141 $2,451
Feb 16 $0.0₅366
-0.05%
$-- $1
Jan 12 $0.0₅829
-23.33%
$-- $3,064
Jan 5 $0.0₅704
+0.00%
$-- $16
Oct 6 $0.0000186
-0.17%
$-- $1,640
Sep 29 $0.0000181
-0.44%
$18,656 $6,223
Sep 22 $0.0000165
-1.66%
$18,142 $38,713
Sep 15 $0.0000176
+43.28%
$16,754 $23,689
Sep 8 $0.0000162
+18.99%
$12,306 $20,387
Download