VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0₅337
-0.46%
$3,367 $46
May 7, 6 PM $0.0₅339
-3.03%
$3,392 $39
May 6, 10 PM $0.0₅359
+0.00%
$3,587 $95
May 6, 2 PM $0.0₅366
+0.00%
$3,663 $87
May 6, 1 PM $0.0₅367
-6.56%
$3,671 $81
May 6, 12 PM $0.0₅394
-0.08%
$3,945 $9
Apr 15, 3 PM $0.0₅392
-0.02%
$3,919 $9
Apr 15, 2 PM $0.0₅392
-0.26%
$3,921 $7
Mar 31, 4 PM $0.0₅407
-1.13%
$4,067 $1,083
Mar 31, 2 PM $0.0₅412
+0.87%
$4,121 $1,102
Mar 31, 1 PM $0.0₅42
+4.09%
$4,203 $959
Mar 31, 9 AM $0.0₅415
+0.00%
$4,148 $1,018
Mar 31, 6 AM $0.0₅417
+2.61%
$4,174 $1,128
Mar 31, 5 AM $0.0₅416
+0.00%
$4,160 $1,066
Mar 31, 2 AM $0.0₅412
-3.60%
$4,121 $1,060
Mar 31, 12 AM $0.0₅405
-3.74%
$4,047 $1,078
Mar 30, 9 PM $0.0₅408
+0.00%
$4,078 $1,123
Mar 30, 8 PM $0.0₅416
-0.86%
$4,156 $1,060
Mar 30, 7 PM $0.0₅41
-2.84%
$4,099 $1,051
Mar 30, 5 PM $0.0₅414
-3.58%
$4,142 $1,113
Mar 30, 2 PM $0.0₅416
-0.96%
$4,160 $1,184
Mar 30, 12 PM $0.0₅418
-1.12%
$4,180 $1,242
Mar 30, 10 AM $0.0₅413
-2.40%
$4,133 $1,251
Mar 30, 7 AM $0.0₅412
+1.60%
$4,122 $1,418
Mar 30, 6 AM $0.0₅408
-3.08%
$4,083 $1,313
Mar 30, 2 AM $0.0₅402
-2.06%
$4,019 $1,189
Mar 30, 1 AM $0.0₅401
+1.55%
$4,009 $1,103
Mar 30, 12 AM $0.0₅409
+0.25%
$4,095 $1,097
Mar 29, 10 PM $0.0₅414
+0.00%
$4,141 $923
Mar 29, 6 PM $0.0₅368
-0.11%
$3,684 $755
Mar 29, 5 PM $0.0₅372
-2.71%
$3,721 $696
Mar 29, 3 PM $0.0₅369
-1.36%
$3,686 $778
Mar 29, 1 PM $0.0₅378
+2.66%
$3,777 $799
Mar 29, 12 PM $0.0₅37
-2.07%
$3,698 $797
Mar 29, 10 AM $0.0₅368
+0.32%
$3,681 $930
Mar 29, 9 AM $0.0₅383
+0.00%
$3,830 $868
Mar 29, 8 AM $0.0₅375
+2.66%
$3,755 $789
Mar 29, 7 AM $0.0₅376
+0.00%
$3,762 $744
Mar 29, 4 AM $0.0₅37
+0.00%
$3,702 $807
Mar 29, 1 AM $0.0₅374
+0.00%
$3,739 $875
Mar 28, 11 PM $0.0₅373
+0.00%
$3,734 $797
Mar 28, 4 PM $0.0₅396
+0.00%
$3,957 $811
Mar 28, 3 PM $0.0₅393
+7.00%
$3,926 $746
Mar 28, 12 PM $0.0₅363
+0.00%
$3,626 $433
Mar 28, 10 AM $0.0₅353
-2.88%
$3,530 $349
Mar 28, 9 AM $0.0₅351
+0.00%
$3,514 $467
Mar 28, 7 AM $0.0₅356
+1.99%
$3,557 $433
Mar 28, 6 AM $0.0₅351
-1.50%
$3,506 $409
Mar 28, 2 AM $0.0₅363
+0.00%
$3,628 $640
Mar 27, 7 PM $0.0₅349
-1.17%
$3,489 $757
Download