Oracle (Reality Tokenized) Historical Data

rORCL Page 10
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 192.02
-0.03%
$ 18,810 $ 3.89 billion
11:00 PM $ 192.1
-0.01%
$ 18,810 $ 3.89 billion
10:59 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:58 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:57 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:56 PM $ 192.11
+0.01%
$ 18,801 $ 3.89 billion
10:55 PM $ 192.09
+0.05%
$ 18,801 $ 3.89 billion
10:54 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:53 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:52 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:51 PM $ 191.99
+0.05%
$ 18,789 $ 3.89 billion
10:50 PM $ 191.89
-0.01%
$ 18,789 $ 3.89 billion
10:49 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:48 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:47 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:46 PM $ 191.9
+0.03%
$ 18,781 $ 3.89 billion
10:45 PM $ 191.84
-0.01%
$ 18,781 $ 3.89 billion
10:44 PM $ 191.86
-0.01%
$ 18,777 $ 3.89 billion
10:43 PM $ 191.87
-0.03%
$ 18,777 $ 3.89 billion
10:42 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:41 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:40 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:39 PM $ 191.93
-0.04%
$ 18,783 $ 3.89 billion
10:38 PM $ 192
+0.00%
$ 18,783 $ 3.89 billion
10:37 PM $ 192
-0.01%
$ 18,783 $ 3.89 billion
10:36 PM $ 192.02
+0.00%
$ 18,783 $ 3.89 billion
10:35 PM $ 192.02
+0.00%
$ 18,783 $ 3.89 billion
10:34 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:33 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:32 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:31 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:30 PM $ 192.02
+0.03%
$ 18,792 $ 3.89 billion
10:29 PM $ 191.94
+0.11%
$ 18,784 $ 3.89 billion
10:28 PM $ 191.73
+0.00%
$ 18,784 $ 3.89 billion
10:27 PM $ 191.73
+0.04%
$ 18,784 $ 3.89 billion
10:26 PM $ 191.63
-0.02%
$ 18,784 $ 3.89 billion
10:25 PM $ 191.69
-0.01%
$ 18,784 $ 3.89 billion
10:24 PM $ 191.71
-0.18%
$ 18,762 $ 3.89 billion
10:23 PM $ 192.05
+0.00%
$ 18,762 $ 3.89 billion
10:22 PM $ 192.05
-0.01%
$ 18,762 $ 3.89 billion
10:21 PM $ 192.07
-0.01%
$ 18,762 $ 3.89 billion
10:20 PM $ 192.09
-0.07%
$ 18,762 $ 3.89 billion
10:19 PM $ 192.23
+0.00%
$ 18,813 $ 3.89 billion
10:18 PM $ 192.23
+0.00%
$ 18,813 $ 3.89 billion
10:17 PM $ 192.23
+0.00%
$ 18,813 $ 3.89 billion
10:16 PM $ 192.23
-0.05%
$ 18,813 $ 3.89 billion
10:15 PM $ 192.33
+0.00%
$ 18,813 $ 3.89 billion
10:14 PM $ 192.33
+0.00%
$ 18,823 $ 3.89 billion
10:13 PM $ 192.33
+0.00%
$ 18,823 $ 3.89 billion
10:12 PM $ 192.33
-0.03%
$ 18,823 $ 3.89 billion