Oracle (Reality Tokenized) Historical Data

rORCL Page 11
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 191.89
+0.03%
$ 18,780 $ 3.89 billion
11:16 PM $ 191.84
+0.00%
$ 18,780 $ 3.89 billion
11:15 PM $ 191.84
+0.01%
$ 18,780 $ 3.89 billion
11:14 PM $ 191.83
+0.00%
$ 18,774 $ 3.89 billion
11:13 PM $ 191.83
-0.06%
$ 18,774 $ 3.89 billion
11:12 PM $ 191.95
+0.02%
$ 18,774 $ 3.89 billion
11:11 PM $ 191.92
-0.01%
$ 18,774 $ 3.89 billion
11:10 PM $ 191.93
+0.01%
$ 18,774 $ 3.89 billion
11:09 PM $ 191.93
-0.02%
$ 18,783 $ 3.89 billion
11:08 PM $ 191.96
-0.05%
$ 18,783 $ 3.89 billion
11:07 PM $ 192.05
-0.01%
$ 18,783 $ 3.89 billion
11:06 PM $ 192.06
-0.08%
$ 18,783 $ 3.89 billion
11:05 PM $ 192.21
+0.00%
$ 18,783 $ 3.89 billion
11:04 PM $ 192.2
+0.08%
$ 18,810 $ 3.89 billion
11:03 PM $ 192.04
+0.01%
$ 18,810 $ 3.89 billion
11:02 PM $ 192.03
+0.01%
$ 18,810 $ 3.89 billion
11:01 PM $ 192.02
-0.03%
$ 18,810 $ 3.89 billion
11:00 PM $ 192.1
-0.01%
$ 18,810 $ 3.89 billion
10:59 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:58 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:57 PM $ 192.11
+0.00%
$ 18,801 $ 3.89 billion
10:56 PM $ 192.11
+0.01%
$ 18,801 $ 3.89 billion
10:55 PM $ 192.09
+0.05%
$ 18,801 $ 3.89 billion
10:54 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:53 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:52 PM $ 191.99
+0.00%
$ 18,789 $ 3.89 billion
10:51 PM $ 191.99
+0.05%
$ 18,789 $ 3.89 billion
10:50 PM $ 191.89
-0.01%
$ 18,789 $ 3.89 billion
10:49 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:48 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:47 PM $ 191.9
+0.00%
$ 18,781 $ 3.89 billion
10:46 PM $ 191.9
+0.03%
$ 18,781 $ 3.89 billion
10:45 PM $ 191.84
-0.01%
$ 18,781 $ 3.89 billion
10:44 PM $ 191.86
-0.01%
$ 18,777 $ 3.89 billion
10:43 PM $ 191.87
-0.03%
$ 18,777 $ 3.89 billion
10:42 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:41 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:40 PM $ 191.93
+0.00%
$ 18,777 $ 3.89 billion
10:39 PM $ 191.93
-0.04%
$ 18,783 $ 3.89 billion
10:38 PM $ 192
+0.00%
$ 18,783 $ 3.89 billion
10:37 PM $ 192
-0.01%
$ 18,783 $ 3.89 billion
10:36 PM $ 192.02
+0.00%
$ 18,783 $ 3.89 billion
10:35 PM $ 192.02
+0.00%
$ 18,783 $ 3.89 billion
10:34 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:33 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:32 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:31 PM $ 192.02
+0.00%
$ 18,792 $ 3.89 billion
10:30 PM $ 192.02
+0.03%
$ 18,792 $ 3.89 billion
10:29 PM $ 191.94
+0.11%
$ 18,784 $ 3.89 billion
10:28 PM $ 191.73
+0.00%
$ 18,784 $ 3.89 billion