Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $128
-0.20%
$12,527 $3.28 billion
Jul 22, 1 AM $128.26
+0.17%
$12,552 $3.28 billion
Jul 22, 12 AM $128.04
+0.05%
$12,531 $3.28 billion
Jul 21, 11 PM $127.98
+0.32%
$12,525 $3.28 billion
Jul 21, 10 PM $127.57
-0.16%
$12,485 $3.25 billion
Jul 21, 9 PM $127.7
+0.40%
$12,498 $3.24 billion
Jul 21, 8 PM $127.19
+0.08%
$12,448 $3.21 billion
Jul 21, 7 PM $127.11
+0.62%
$12,440 $2.44 billion
Jul 21, 6 PM $126.33
-0.57%
$12,363 $1.56 billion
Jul 21, 5 PM $127.06
+0.97%
$12,435 $1.03 billion
Jul 21, 4 PM $125.83
+0.56%
$12,315 $429.55 million
Jul 21, 3 PM $125.14
+0.14%
$12,247 $5.55 billion
Jul 21, 2 PM $124.98
-0.56%
$12,231 $5.19 billion
Jul 21, 1 PM $125.64
+2.27%
$12,296 $4.66 billion
Jul 21, 12 PM $122.85
+0.48%
$12,023 $3.83 billion
Jul 21, 11 AM $122.26
-0.23%
$11,965 $3.78 billion
Jul 21, 10 AM $122.54
-0.18%
$11,993 $3.74 billion
Jul 21, 9 AM $122.76
-0.35%
$12,014 $3.73 billion
Jul 21, 8 AM $123.19
+0.11%
$12,056 $3.72 billion
Jul 21, 7 AM $123.05
+0.26%
$12,042 $3.69 billion
Jul 21, 6 AM $122.73
-0.25%
$12,011 $3.69 billion
Jul 20, 5 PM $122.9
+0.75%
$12,028 $1.35 billion
Jul 20, 4 PM $121.98
+0.01%
$11,938 $804.29 million
Jul 20, 2 PM $120.46
-1.20%
$11,789 $1.34 billion
Jul 20, 1 PM $121.92
-2.42%
$11,932 $939.3 million
Jul 20, 12 PM $124.96
-0.91%
$12,229 $132.48 million
Jul 20, 11 AM $126.11
-0.07%
$12,342 $91.66 million
Jul 20, 10 AM $126.2
-0.84%
$12,351 $50.81 million
Jul 20, 9 AM $127.27
+0.15%
$12,455 $26.53 million
Jul 20, 8 AM $127.08
-0.41%
$12,437 $22.52 million
Jul 20, 7 AM $127.6
+0.76%
$12,488 $13.84 million
Jul 20, 6 AM $126.64
-0.20%
$12,394 $11.67 million
Jul 20, 5 AM $126.9
-0.04%
$12,419 $11.12 million
Jul 20, 4 AM $126.95
-0.13%
$12,424 $10.1 million
Jul 20, 3 AM $127.12
+0.13%
$12,441 $8.36 million
Jul 20, 2 AM $126.95
+0.44%
$12,424 $6.61 million
Jul 20, 1 AM $126.4
+0.02%
$12,370 $5.44 million
Jul 20, 12 AM $126.38
-0.41%
$12,368 $3.23 million
Jul 19, 11 PM $126.9
+0.00%
$12,419 $150
Jul 19, 10 PM $126.9
+0.00%
$12,419 $150
Jul 19, 9 PM $126.9
+0.00%
$12,419 $150
Jul 19, 8 PM $126.9
+0.00%
$12,419 $150
Jul 19, 7 PM $126.9
+0.00%
$12,419 $150
Jul 19, 6 PM $126.9
+0.00%
$12,419 $150
Jul 19, 5 PM $126.9
+0.02%
$12,419 $150
Jul 19, 4 PM $126.88
+0.00%
$12,417 $1,101
Jul 19, 3 PM $126.88
+0.00%
$12,417 $1,101
Jul 19, 2 PM $126.88
+0.04%
$12,417 $1,101
Jul 19, 1 PM $126.83
+0.05%
$12,412 $725
Jul 19, 12 PM $126.77
+0.23%
$12,407 $712