Oracle (Reality Tokenized) Historical Data

rORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 128
-0.20%
$ 12,527 $ 3.28 billion
Jul 22, 1 AM $ 128.26
+0.17%
$ 12,552 $ 3.28 billion
Jul 22, 12 AM $ 128.04
+0.05%
$ 12,531 $ 3.28 billion
Jul 21, 11 PM $ 127.98
+0.32%
$ 12,525 $ 3.28 billion
Jul 21, 10 PM $ 127.57
-0.16%
$ 12,485 $ 3.25 billion
Jul 21, 9 PM $ 127.7
+0.40%
$ 12,498 $ 3.24 billion
Jul 21, 8 PM $ 127.19
+0.08%
$ 12,448 $ 3.21 billion
Jul 21, 7 PM $ 127.11
+0.62%
$ 12,440 $ 2.44 billion
Jul 21, 6 PM $ 126.33
-0.57%
$ 12,363 $ 1.56 billion
Jul 21, 5 PM $ 127.06
+0.97%
$ 12,435 $ 1.03 billion
Jul 21, 4 PM $ 125.83
+0.56%
$ 12,315 $ 429.55 million
Jul 21, 3 PM $ 125.14
+0.14%
$ 12,247 $ 5.55 billion
Jul 21, 2 PM $ 124.98
-0.56%
$ 12,231 $ 5.19 billion
Jul 21, 1 PM $ 125.64
+2.27%
$ 12,296 $ 4.66 billion
Jul 21, 12 PM $ 122.85
+0.48%
$ 12,023 $ 3.83 billion
Jul 21, 11 AM $ 122.26
-0.23%
$ 11,965 $ 3.78 billion
Jul 21, 10 AM $ 122.54
-0.18%
$ 11,993 $ 3.74 billion
Jul 21, 9 AM $ 122.76
-0.35%
$ 12,014 $ 3.73 billion
Jul 21, 8 AM $ 123.19
+0.11%
$ 12,056 $ 3.72 billion
Jul 21, 7 AM $ 123.05
+0.26%
$ 12,042 $ 3.69 billion
Jul 21, 6 AM $ 122.73
-0.25%
$ 12,011 $ 3.69 billion
Jul 20, 5 PM $ 122.9
+0.75%
$ 12,028 $ 1.35 billion
Jul 20, 4 PM $ 121.98
+0.01%
$ 11,938 $ 804.29 million
Jul 20, 2 PM $ 120.46
-1.20%
$ 11,789 $ 1.34 billion
Jul 20, 1 PM $ 121.92
-2.42%
$ 11,932 $ 939.3 million
Jul 20, 12 PM $ 124.96
-0.91%
$ 12,229 $ 132.48 million
Jul 20, 11 AM $ 126.11
-0.07%
$ 12,342 $ 91.66 million
Jul 20, 10 AM $ 126.2
-0.84%
$ 12,351 $ 50.81 million
Jul 20, 9 AM $ 127.27
+0.15%
$ 12,455 $ 26.53 million
Jul 20, 8 AM $ 127.08
-0.41%
$ 12,437 $ 22.52 million
Jul 20, 7 AM $ 127.6
+0.76%
$ 12,488 $ 13.84 million
Jul 20, 6 AM $ 126.64
-0.20%
$ 12,394 $ 11.67 million
Jul 20, 5 AM $ 126.9
-0.04%
$ 12,419 $ 11.12 million
Jul 20, 4 AM $ 126.95
-0.13%
$ 12,424 $ 10.1 million
Jul 20, 3 AM $ 127.12
+0.13%
$ 12,441 $ 8.36 million
Jul 20, 2 AM $ 126.95
+0.44%
$ 12,424 $ 6.61 million
Jul 20, 1 AM $ 126.4
+0.02%
$ 12,370 $ 5.44 million
Jul 20, 12 AM $ 126.38
-0.41%
$ 12,368 $ 3.23 million
Jul 19, 11 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 10 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 9 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 8 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 7 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 6 PM $ 126.9
+0.00%
$ 12,419 $ 150
Jul 19, 5 PM $ 126.9
+0.02%
$ 12,419 $ 150
Jul 19, 4 PM $ 126.88
+0.00%
$ 12,417 $ 1,101
Jul 19, 3 PM $ 126.88
+0.00%
$ 12,417 $ 1,101
Jul 19, 2 PM $ 126.88
+0.04%
$ 12,417 $ 1,101
Jul 19, 1 PM $ 126.83
+0.05%
$ 12,412 $ 725
Jul 19, 12 PM $ 126.77
+0.23%
$ 12,407 $ 712