Oracle (Reality Tokenized) Historical Data

rORCL Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 194.94
+0.01%
$ 19,078 $ 2.19 billion
4:28 PM $ 194.91
+0.02%
$ 19,078 $ 2.19 billion
4:27 PM $ 194.86
-0.03%
$ 19,078 $ 2.17 billion
4:26 PM $ 194.91
+0.00%
$ 19,078 $ 2.16 billion
4:25 PM $ 194.88
+0.24%
$ 19,078 $ 2.16 billion
4:24 PM $ 194.41
+0.03%
$ 19,026 $ 2.16 billion
4:23 PM $ 194.35
-0.06%
$ 19,026 $ 2.15 billion
4:22 PM $ 194.45
+0.14%
$ 19,026 $ 2.15 billion
4:21 PM $ 194.17
-0.02%
$ 19,026 $ 2.14 billion
4:20 PM $ 194.18
+0.02%
$ 19,026 $ 2.14 billion
4:19 PM $ 194.15
+0.01%
$ 19,001 $ 2.13 billion
4:18 PM $ 194.15
+0.04%
$ 19,001 $ 2.13 billion
4:17 PM $ 194.08
+0.07%
$ 19,001 $ 2.12 billion
4:16 PM $ 193.94
+0.03%
$ 19,001 $ 2.12 billion
4:15 PM $ 193.9
-0.15%
$ 19,001 $ 2.12 billion
4:14 PM $ 194.18
+0.01%
$ 19,004 $ 2.11 billion
4:13 PM $ 194.18
+0.03%
$ 19,004 $ 2.11 billion
4:12 PM $ 194.12
+0.10%
$ 19,004 $ 2.11 billion
4:11 PM $ 193.94
-0.08%
$ 19,004 $ 2.11 billion
4:10 PM $ 194.11
+0.03%
$ 19,004 $ 2.11 billion
4:09 PM $ 194.04
-0.11%
$ 18,990 $ 2.09 billion
4:08 PM $ 194.27
-0.10%
$ 18,990 $ 2.09 billion
4:07 PM $ 194.48
-0.09%
$ 18,990 $ 2.09 billion
4:06 PM $ 194.66
+0.04%
$ 18,990 $ 2.09 billion
4:05 PM $ 194.59
-0.04%
$ 18,990 $ 2.08 billion
4:04 PM $ 194.52
+0.06%
$ 19,037 $ 2.07 billion
4:03 PM $ 194.41
+0.06%
$ 19,037 $ 2.07 billion
4:02 PM $ 194.32
+0.03%
$ 19,037 $ 2.06 billion
4:01 PM $ 194.26
+0.03%
$ 19,037 $ 2.06 billion
4:00 PM $ 194.2
-0.04%
$ 19,037 $ 2.06 billion
3:59 PM $ 194.2
-0.07%
$ 19,006 $ 2.05 billion
3:58 PM $ 194.35
-0.15%
$ 19,006 $ 2.05 billion
3:57 PM $ 194.65
-0.01%
$ 19,006 $ 2.04 billion
3:56 PM $ 194.66
+0.07%
$ 19,006 $ 2.04 billion
3:55 PM $ 194.55
-0.10%
$ 19,006 $ 2.02 billion
3:54 PM $ 194.74
+0.04%
$ 19,059 $ 2.02 billion
3:53 PM $ 194.69
-0.10%
$ 19,059 $ 2.01 billion
3:52 PM $ 194.88
+0.05%
$ 19,059 $ 2.01 billion
3:51 PM $ 194.78
-0.09%
$ 19,059 $ 2 billion
3:50 PM $ 194.98
-0.08%
$ 19,059 $ 1.99 billion
3:49 PM $ 195.12
+0.01%
$ 19,096 $ 1.99 billion
3:48 PM $ 195.12
+0.15%
$ 19,096 $ 1.99 billion
3:47 PM $ 194.84
+0.10%
$ 19,096 $ 1.97 billion
3:46 PM $ 194.62
+0.15%
$ 19,096 $ 1.97 billion
3:45 PM $ 194.33
-0.01%
$ 19,096 $ 1.95 billion
3:44 PM $ 194.35
-0.05%
$ 19,020 $ 1.95 billion
3:43 PM $ 194.44
-0.02%
$ 19,020 $ 1.95 billion
3:42 PM $ 194.48
+0.00%
$ 19,020 $ 1.95 billion
3:41 PM $ 194.48
+0.04%
$ 19,020 $ 1.94 billion
3:40 PM $ 194.41
-0.03%
$ 19,020 $ 1.94 billion