Oracle (Reality Tokenized) Historical Data

rORCL Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 193.3
+0.02%
$ 18,914 $ 2.37 billion
5:10 PM $ 193.27
+0.01%
$ 18,914 $ 2.37 billion
5:09 PM $ 193.26
+0.02%
$ 18,914 $ 2.36 billion
5:08 PM $ 193.23
-0.05%
$ 18,914 $ 2.36 billion
5:07 PM $ 193.31
-0.06%
$ 18,914 $ 2.35 billion
5:06 PM $ 193.42
-0.04%
$ 18,914 $ 2.35 billion
5:05 PM $ 193.49
+0.07%
$ 18,914 $ 2.35 billion
5:04 PM $ 193.35
+0.06%
$ 18,922 $ 2.35 billion
5:03 PM $ 193.2
-0.04%
$ 18,922 $ 2.34 billion
5:02 PM $ 193.27
-0.03%
$ 18,922 $ 2.34 billion
5:01 PM $ 193.32
-0.02%
$ 18,922 $ 2.33 billion
5:00 PM $ 193.36
-0.02%
$ 18,922 $ 2.33 billion
4:59 PM $ 193.4
-0.06%
$ 18,927 $ 2.32 billion
4:58 PM $ 193.55
+0.13%
$ 18,927 $ 2.32 billion
4:57 PM $ 193.31
-0.05%
$ 18,927 $ 2.31 billion
4:56 PM $ 193.4
+0.01%
$ 18,927 $ 2.31 billion
4:55 PM $ 193.39
-0.04%
$ 18,927 $ 2.31 billion
4:54 PM $ 193.46
-0.04%
$ 18,933 $ 2.3 billion
4:53 PM $ 193.55
-0.08%
$ 18,933 $ 2.3 billion
4:52 PM $ 193.73
+0.01%
$ 18,933 $ 2.3 billion
4:51 PM $ 193.71
-0.03%
$ 18,933 $ 2.28 billion
4:50 PM $ 193.78
+0.01%
$ 18,933 $ 2.28 billion
4:49 PM $ 193.77
+0.01%
$ 18,964 $ 2.28 billion
4:48 PM $ 193.74
+0.08%
$ 18,964 $ 2.28 billion
4:47 PM $ 193.59
-0.03%
$ 18,964 $ 2.27 billion
4:46 PM $ 193.66
+0.03%
$ 18,964 $ 2.26 billion
4:45 PM $ 193.64
-0.12%
$ 18,964 $ 2.26 billion
4:44 PM $ 193.88
-0.06%
$ 18,974 $ 2.25 billion
4:43 PM $ 193.99
-0.09%
$ 18,974 $ 2.25 billion
4:42 PM $ 194.17
-0.03%
$ 18,974 $ 2.25 billion
4:41 PM $ 194.22
-0.10%
$ 18,974 $ 2.24 billion
4:40 PM $ 194.42
+0.10%
$ 18,974 $ 2.24 billion
4:39 PM $ 194.22
+0.12%
$ 19,008 $ 2.24 billion
4:38 PM $ 193.98
-0.02%
$ 19,008 $ 2.24 billion
4:37 PM $ 194.02
-0.26%
$ 19,008 $ 2.22 billion
4:36 PM $ 194.52
-0.05%
$ 19,008 $ 2.22 billion
4:35 PM $ 194.59
-0.03%
$ 19,008 $ 2.21 billion
4:34 PM $ 194.64
-0.07%
$ 19,049 $ 2.21 billion
4:33 PM $ 194.79
-0.05%
$ 19,049 $ 2.21 billion
4:32 PM $ 194.89
-0.06%
$ 19,049 $ 2.21 billion
4:31 PM $ 195.01
+0.04%
$ 19,049 $ 2.2 billion
4:30 PM $ 194.93
+0.00%
$ 19,049 $ 2.2 billion
4:29 PM $ 194.94
+0.01%
$ 19,078 $ 2.19 billion
4:28 PM $ 194.91
+0.02%
$ 19,078 $ 2.19 billion
4:27 PM $ 194.86
-0.03%
$ 19,078 $ 2.17 billion
4:26 PM $ 194.91
+0.00%
$ 19,078 $ 2.16 billion
4:25 PM $ 194.88
+0.24%
$ 19,078 $ 2.16 billion
4:24 PM $ 194.41
+0.03%
$ 19,026 $ 2.16 billion
4:23 PM $ 194.35
-0.06%
$ 19,026 $ 2.15 billion
4:22 PM $ 194.45
+0.14%
$ 19,026 $ 2.15 billion