Oracle (Reality Tokenized) Historical Data

rORCL Page 8
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 192.86
-0.06%
$ 18,864 $ 3.27 billion
8:04 PM $ 192.97
+0.09%
$ 18,885 $ 3.27 billion
8:03 PM $ 192.8
-0.09%
$ 18,885 $ 3.27 billion
8:02 PM $ 192.97
+0.03%
$ 18,885 $ 3.27 billion
8:01 PM $ 192.91
+0.06%
$ 18,885 $ 3.2 billion
8:00 PM $ 192.78
+0.10%
$ 18,885 $ 3.2 billion
7:59 PM $ 192.56
+0.29%
$ 18,845 $ 3.16 billion
7:58 PM $ 192.05
+0.15%
$ 18,845 $ 3.16 billion
7:57 PM $ 191.76
+0.06%
$ 18,845 $ 3.07 billion
7:56 PM $ 191.65
-0.05%
$ 18,845 $ 3.07 billion
7:55 PM $ 191.74
-0.10%
$ 18,845 $ 3.04 billion
7:54 PM $ 191.96
+0.06%
$ 18,786 $ 3.04 billion
7:53 PM $ 191.84
-0.16%
$ 18,786 $ 3.02 billion
7:52 PM $ 192.14
-0.13%
$ 18,786 $ 3 billion
7:51 PM $ 192.4
+0.01%
$ 18,786 $ 3 billion
7:50 PM $ 192.4
+0.00%
$ 18,786 $ 3 billion
7:49 PM $ 192.45
-0.02%
$ 18,834 $ 2.99 billion
7:48 PM $ 192.48
-0.05%
$ 18,834 $ 2.99 billion
7:47 PM $ 192.58
+0.01%
$ 18,834 $ 2.97 billion
7:46 PM $ 192.58
-0.01%
$ 18,834 $ 2.97 billion
7:45 PM $ 192.59
+0.04%
$ 18,834 $ 2.96 billion
7:44 PM $ 192.51
-0.02%
$ 18,840 $ 2.96 billion
7:43 PM $ 192.54
+0.00%
$ 18,840 $ 2.95 billion
7:42 PM $ 192.54
-0.05%
$ 18,840 $ 2.95 billion
7:41 PM $ 192.64
+0.03%
$ 18,840 $ 2.95 billion
7:40 PM $ 192.59
-0.04%
$ 18,840 $ 2.95 billion
7:39 PM $ 192.65
-0.06%
$ 18,854 $ 2.94 billion
7:38 PM $ 192.75
+0.07%
$ 18,854 $ 2.92 billion
7:37 PM $ 192.62
+0.05%
$ 18,854 $ 2.92 billion
7:36 PM $ 192.52
-0.03%
$ 18,854 $ 2.92 billion
7:35 PM $ 192.57
+0.07%
$ 18,854 $ 2.9 billion
7:34 PM $ 192.44
-0.11%
$ 18,833 $ 2.9 billion
7:33 PM $ 192.66
+0.06%
$ 18,833 $ 2.89 billion
7:32 PM $ 192.49
-0.11%
$ 18,833 $ 2.89 billion
7:31 PM $ 192.7
+0.09%
$ 18,833 $ 2.88 billion
7:30 PM $ 192.52
+0.11%
$ 18,833 $ 2.88 billion
7:29 PM $ 192.32
-0.02%
$ 18,822 $ 2.86 billion
7:28 PM $ 192.36
-0.02%
$ 18,822 $ 2.86 billion
7:27 PM $ 192.39
-0.05%
$ 18,822 $ 2.85 billion
7:26 PM $ 192.5
+0.05%
$ 18,822 $ 2.85 billion
7:25 PM $ 192.42
+0.04%
$ 18,822 $ 2.84 billion
7:24 PM $ 192.34
-0.02%
$ 18,824 $ 2.84 billion
7:23 PM $ 192.36
-0.02%
$ 18,824 $ 2.84 billion
7:22 PM $ 192.39
+0.01%
$ 18,824 $ 2.82 billion
7:21 PM $ 192.36
-0.04%
$ 18,824 $ 2.82 billion
7:20 PM $ 192.46
-0.07%
$ 18,824 $ 2.82 billion
7:19 PM $ 192.6
-0.02%
$ 18,849 $ 2.82 billion
7:18 PM $ 192.67
-0.13%
$ 18,849 $ 2.82 billion
7:17 PM $ 192.92
+0.05%
$ 18,849 $ 2.81 billion
7:16 PM $ 192.82
+0.02%
$ 18,849 $ 2.81 billion