Oracle (Reality Tokenized) Historical Data

rORCL Page 9
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 192.45
-0.01%
$ 18,834 $ 3.88 billion
9:37 PM $ 192.46
-0.04%
$ 18,834 $ 3.88 billion
9:36 PM $ 192.53
-0.01%
$ 18,834 $ 3.88 billion
9:35 PM $ 192.54
-0.02%
$ 18,834 $ 3.88 billion
9:34 PM $ 192.58
+0.00%
$ 18,847 $ 3.88 billion
9:33 PM $ 192.58
+0.08%
$ 18,847 $ 3.88 billion
9:32 PM $ 192.43
+0.01%
$ 18,847 $ 3.88 billion
9:31 PM $ 192.41
+0.00%
$ 18,847 $ 3.88 billion
9:30 PM $ 192.41
+0.00%
$ 18,847 $ 3.88 billion
9:29 PM $ 192.41
+0.03%
$ 18,830 $ 3.88 billion
9:28 PM $ 192.36
-0.03%
$ 18,830 $ 3.88 billion
9:27 PM $ 192.41
+0.00%
$ 18,830 $ 3.88 billion
9:26 PM $ 192.41
+0.01%
$ 18,830 $ 3.88 billion
9:25 PM $ 192.38
+0.02%
$ 18,830 $ 3.88 billion
9:24 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:23 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:22 PM $ 192.34
-0.01%
$ 18,824 $ 3.88 billion
9:21 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:20 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:19 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:18 PM $ 192.34
-0.03%
$ 18,824 $ 3.88 billion
9:17 PM $ 192.39
-0.01%
$ 18,824 $ 3.88 billion
9:16 PM $ 192.4
+0.03%
$ 18,824 $ 3.88 billion
9:15 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:14 PM $ 192.34
-0.03%
$ 18,824 $ 3.88 billion
9:13 PM $ 192.39
+0.00%
$ 18,824 $ 3.88 billion
9:12 PM $ 192.39
+0.03%
$ 18,824 $ 3.88 billion
9:11 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:10 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:09 PM $ 192.34
+0.00%
$ 18,824 $ 3.88 billion
9:08 PM $ 192.34
-0.01%
$ 18,824 $ 3.88 billion
9:07 PM $ 192.36
+0.35%
$ 18,824 $ 3.88 billion
9:06 PM $ 191.68
-0.09%
$ 18,824 $ 3.88 billion
9:05 PM $ 191.97
-0.23%
$ 18,824 $ 3.88 billion
9:04 PM $ 192.41
+0.00%
$ 18,830 $ 3.88 billion
9:03 PM $ 192.41
+0.00%
$ 18,830 $ 3.86 billion
9:02 PM $ 192.42
-0.04%
$ 18,830 $ 3.86 billion
9:01 PM $ 192.5
+0.00%
$ 18,830 $ 3.86 billion
9:00 PM $ 192.5
+0.00%
$ 18,830 $ 3.86 billion
8:59 PM $ 192.5
+0.00%
$ 18,839 $ 3.82 billion
8:58 PM $ 192.5
+0.00%
$ 18,839 $ 3.82 billion
8:57 PM $ 192.5
+0.01%
$ 18,839 $ 3.82 billion
8:56 PM $ 192.49
-0.05%
$ 18,839 $ 3.82 billion
8:55 PM $ 192.58
+0.01%
$ 18,839 $ 3.82 billion
8:54 PM $ 192.54
+0.07%
$ 18,843 $ 3.82 billion
8:53 PM $ 192.41
+0.00%
$ 18,843 $ 3.82 billion
8:52 PM $ 192.41
+0.00%
$ 18,843 $ 3.82 billion
8:51 PM $ 192.41
+0.00%
$ 18,843 $ 3.82 billion
8:50 PM $ 192.41
+0.00%
$ 18,843 $ 3.82 billion
8:49 PM $ 192.41
+0.00%
$ 18,830 $ 3.82 billion