Lista USD

lisUSD
#282 Add Added Compare
$ 1.057
-5.57%
#282 Add Added Compare
Lista USD
Price
$ 1.06
-5.57%

Price

 5min
Indicators USD

Percentual Performance

Lista USD
Percentual Performance
+
USD

Gains & Losses

Lista USD
Gains and Losses
1hr
USD

Ranking History

Lista USD
Ranking History
+

Market Cap

Lista USD
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Lista USD
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

lisUSD in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+4.74%

Mild Inflation

Circulating supply ? 67.29 million lisUSD
Reserved supply ? 0 lisUSD
Burned
0x0000000000000000000000000000000000000001
0 lisUSD
Total supply ? 67.29 million lisUSD
Max supply ? -- lisUSD
Updated 16h ago

Exchange Listings
Exchanges lisUSD price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.983 $ 190,986
0%
Swap
Thena Fusion $ 0.960 $ 74
0%
Swap
Biswap $ 1.00 $ 0
0%
Swap
All Exchanges

Spot Markets
Exchanges lisUSD price Volume Fee Discount
LISTADOG / lisUSD PancakeSwap v3 (BSC) $ 0.982 $ 187,245
0%
Swap
lisUSD / BSC-USD PancakeSwap v3 (BSC) $ 1.06 $ 3,739
0%
Swap
lisUSD / BSC-USD Thena Fusion (BNB) $ 0.955 $ 63
0%
Swap
lisUSD / CHEEMS Thena Fusion (BNB) $ 0.995 $ 11
0%
Swap
lisUSD / BTCB PancakeSwap v3 (BSC) $ 1.03 $ 1
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.06
+0.00%
$ 71.09 million $ 191,060
Yesterday $ 1.06
-1.24%
$ 71.21 million $ 6,434
May 16, 2026 $ 0.942
-7.91%
$ 63.35 million $ 2,612
May 15, 2026 $ 1.02
-5.57%
$ 68.41 million $ 2,365
May 14, 2026 $ 1.02
+5.52%
$ 68.54 million $ 5,007
All historical data

Additional Stats

All-time high ? $ 3.70 (Feb 1, 2025)
Volume / Market Cap ? 0.00269
FDV ? $ 71.09 million
Price in BTC 0.0000139 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? uU-CIJg57