Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.994
+0.00%
$66.88 million $19
Yesterday $0.997
-0.27%
$67.09 million $21
Oct 9, 2026 $1
-0.03%
$67.29 million $21
Oct 8, 2026 $0.999
+0.16%
$67.21 million $204
Oct 7, 2026 $0.999
+0.39%
$67.24 million $655
Oct 6, 2026 $0.995
-0.23%
$66.94 million $195
Oct 5, 2026 $1
+0.33%
$67.1 million $52
Oct 4, 2026 $1
+0.68%
$67.28 million $11
Oct 3, 2026 $0.996
-0.18%
$67.03 million $23
Oct 2, 2026 $0.998
-0.05%
$67.15 million $108
Oct 1, 2026 $0.998
-0.15%
$67.16 million $186
Sep 30, 2026 $0.998
+1.15%
$67.16 million $1,041
Sep 29, 2026 $0.998
+0.26%
$67.18 million $17
Sep 28, 2026 $0.993
-0.98%
$66.8 million $71
Sep 27, 2026 $0.997
-0.10%
$67.07 million $87
Sep 26, 2026 $0.995
-0.14%
$66.94 million $14
Sep 25, 2026 $0.999
+0.99%
$67.24 million $44
Sep 24, 2026 $1
+0.38%
$67.31 million $7
Sep 23, 2026 $0.997
-0.39%
$67.06 million $1,608
Sep 22, 2026 $0.997
+0.07%
$67.1 million $784
Sep 21, 2026 $0.999
+0.16%
$67.21 million $1,080
Sep 20, 2026 $1
+0.44%
$67.42 million $1,441
Sep 19, 2026 $0.998
+0.09%
$67.16 million $977
Sep 18, 2026 $1
+0.27%
$67.52 million $1,162
Sep 17, 2026 $1
+0.00%
$67.26 million $2,883
Sep 16, 2026 $1
-0.21%
$67.25 million $2,188
Sep 15, 2026 $1
+0.48%
$67.34 million $4,971
Sep 14, 2026 $0.997
+0.03%
$67.1 million $9,059
Sep 13, 2026 $0.997
-0.42%
$67.08 million $9,342
Sep 12, 2026 $1
+0.08%
$67.38 million $229,536
Sep 11, 2026 $1
-0.04%
$67.31 million $599,729
Sep 10, 2026 $1.01
+1.75%
$68.23 million $1,467
Sep 9, 2026 $0.995
-0.23%
$66.94 million $3,052
Sep 8, 2026 $0.997
-0.42%
$67.09 million $8,845
Sep 7, 2026 $0.997
-0.08%
$67.1 million $3,922
Sep 6, 2026 $0.998
-0.06%
$67.15 million $2,062
Sep 5, 2026 $0.998
+0.01%
$67.13 million $1,216
Sep 4, 2026 $0.997
+0.04%
$67.11 million $4,043
Sep 3, 2026 $0.998
-0.44%
$67.13 million $408,903
Sep 2, 2026 $1
+0.15%
$67.41 million $7,057
Sep 1, 2026 $1
+0.60%
$67.31 million $1,803
Aug 31, 2026 $0.998
-0.06%
$67.16 million $1,309
Aug 30, 2026 $0.999
-0.28%
$67.2 million $1,540
Aug 29, 2026 $0.998
-0.40%
$67.15 million $1,913
Aug 28, 2026 $0.998
-0.48%
$67.17 million $1,612
Aug 27, 2026 $1
+0.32%
$67.39 million $976
Aug 26, 2026 $0.998
+0.08%
$67.17 million $1,490
Aug 25, 2026 $0.999
-0.01%
$67.19 million $1,395
Aug 24, 2026 $0.999
+0.02%
$67.19 million $1,863
Aug 23, 2026 $0.998
+0.30%
$67.17 million $2,643
Download