Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$67.17 million $931
Yesterday $0.999
+0.02%
$67.19 million $1,863
Aug 23, 2026 $0.998
+0.30%
$67.17 million $2,643
Aug 22, 2026 $0.999
+0.01%
$67.2 million $1,415
Aug 21, 2026 $1
+0.22%
$67.28 million $2,421
Aug 20, 2026 $0.998
-0.20%
$67.13 million $7,600
Aug 19, 2026 $0.997
+0.06%
$67.11 million $7,603
Aug 18, 2026 $0.996
-0.07%
$67 million $1,432
Aug 17, 2026 $0.999
-0.14%
$67.21 million $5,183
Aug 16, 2026 $0.998
+1.44%
$67.13 million $2,547
Aug 15, 2026 $0.998
+1.77%
$-- $756
Aug 14, 2026 $0.997
-0.18%
$67.08 million $4,307
Aug 13, 2026 $0.999
+0.00%
$67.2 million $4,620
Aug 12, 2026 $0.999
-0.04%
$67.19 million $3,659
Aug 11, 2026 $0.999
+0.12%
$67.21 million $3,692
Aug 10, 2026 $0.998
+0.08%
$67.13 million $2,397
Aug 9, 2026 $0.997
-0.11%
$67.08 million $1,467
Aug 8, 2026 $0.998
-0.02%
$67.15 million $1,292
Aug 7, 2026 $0.998
+0.12%
$67.16 million $1,466
Aug 6, 2026 $0.997
-0.12%
$67.08 million $2,019
Aug 5, 2026 $0.997
+0.00%
$67.06 million $1,797
Aug 4, 2026 $0.997
-0.17%
$67.06 million $2,073
Aug 3, 2026 $0.999
+0.20%
$67.19 million $2,790
Aug 2, 2026 $0.997
-0.39%
$67.05 million $1,534
Aug 1, 2026 $0.998
+0.00%
$67.17 million $3,579
Jul 31, 2026 $0.998
-0.13%
$67.17 million $4,569
Jul 30, 2026 $1
+0.09%
$67.26 million $1,881
Jul 29, 2026 $0.999
-0.12%
$67.2 million $9,151
Jul 28, 2026 $0.997
-0.08%
$67.09 million $3,478
Jul 27, 2026 $0.998
-0.10%
$67.14 million $6,528
Jul 26, 2026 $1
+0.15%
$67.3 million $1,929
Jul 25, 2026 $0.999
-0.01%
$67.2 million $3,078
Jul 24, 2026 $0.999
+0.01%
$67.2 million $2,371
Jul 23, 2026 $0.999
-0.01%
$67.2 million $1,588
Jul 22, 2026 $0.999
-0.08%
$67.2 million $3,481
Jul 21, 2026 $1
+0.08%
$67.26 million $9,063
Jul 20, 2026 $0.999
+0.12%
$67.2 million $4,660
Jul 19, 2026 $0.998
-0.10%
$67.13 million $2,073
Jul 18, 2026 $0.999
+0.05%
$67.19 million $1,586
Jul 17, 2026 $0.998
+0.04%
$67.16 million $2,665
Jul 16, 2026 $0.998
+0.07%
$67.13 million $3,679
Jul 15, 2026 $0.996
-0.19%
$67.03 million $2,044
Jul 14, 2026 $0.998
-0.02%
$67.14 million $2,992
Jul 13, 2026 $0.998
-0.03%
$67.16 million $2,784
Jul 12, 2026 $0.998
+0.09%
$67.18 million $1,711
Jul 11, 2026 $0.997
-0.20%
$67.11 million $885
Jul 10, 2026 $0.999
+0.05%
$67.25 million $1,998
Jul 9, 2026 $0.999
+0.22%
$67.21 million $3,760
Jul 8, 2026 $0.997
-0.05%
$67.07 million $6,476
Jul 7, 2026 $0.997
+0.00%
$67.1 million $3,901
Download