Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 67.3 million $ 4,143
Yesterday $ 0.998
+0.06%
$ 67.16 million $ 5,647
Jun 7, 2026 $ 0.998
-0.22%
$ 67.12 million $ 6,009
Jun 6, 2026 $ 0.999
+0.15%
$ 67.24 million $ 5,601
Jun 5, 2026 $ 1
+0.21%
$ 67.32 million $ 21,641
Jun 4, 2026 $ 0.998
-0.18%
$ 67.12 million $ 17,220
Jun 3, 2026 $ 0.999
-0.12%
$ 67.23 million $ 6,127
Jun 2, 2026 $ 1
+0.23%
$ 67.31 million $ 8,751
Jun 1, 2026 $ 0.998
+0.02%
$ 67.15 million $ 6,081
May 31, 2026 $ 0.998
+0.20%
$ 67.14 million $ 38,488
May 30, 2026 $ 0.996
+0.02%
$ 67.01 million $ 3,595
May 29, 2026 $ 0.996
-0.21%
$ 67 million $ 4,241
May 28, 2026 $ 0.998
+0.35%
$ 67.14 million $ 4,000
May 27, 2026 $ 0.992
-0.56%
$ 66.73 million $ 9,873
May 26, 2026 $ 0.997
-0.11%
$ 67.1 million $ 1,131
May 25, 2026 $ 0.999
-0.02%
$ 67.23 million $ 725
May 24, 2026 $ 0.999
+0.10%
$ 67.2 million $ 5,016
May 23, 2026 $ 0.998
+0.00%
$ 67.14 million $ 14,035
May 22, 2026 $ 0.996
+2.99%
$ 67.05 million $ 802
May 21, 2026 $ 0.993
+2.06%
$ 66.79 million $ 320,088
May 20, 2026 $ 0.973
+3.46%
$ 65.44 million $ 10.14 million
May 19, 2026 $ 0.94
-4.41%
$ 63.25 million $ 899,777
May 18, 2026 $ 0.983
-7.37%
$ 66.17 million $ 2,426
May 17, 2026 $ 1.06
-1.24%
$ 71.21 million $ 6,434
May 16, 2026 $ 0.942
-7.91%
$ 63.35 million $ 2,612
May 15, 2026 $ 1.02
-5.57%
$ 68.41 million $ 2,365
May 14, 2026 $ 1.02
+5.52%
$ 68.54 million $ 5,007
May 13, 2026 $ 0.965
+14.72%
$ 64.95 million $ 1,539
May 12, 2026 $ 0.782
-12.62%
$ 52.59 million $ 1,835
May 11, 2026 $ 0.894
+1.45%
$ 60.18 million $ 45.05 million
May 10, 2026 $ 0.882
-15.40%
$ 59.32 million $ 6.59 million
May 9, 2026 $ 1.04
+2.49%
$ 70.13 million $ 208.73 million
May 8, 2026 $ 1.02
+2.05%
$ 68.43 million $ 851
May 7, 2026 $ 0.997
+2.72%
$ 67.06 million $ 4,657
May 6, 2026 $ 0.97
-5.72%
$ 65.28 million $ 14.36 million
May 5, 2026 $ 1.03
-2.82%
$ 69.24 million $ 2,415
May 4, 2026 $ 1.06
-1.03%
$ 71.19 million $ 1,509
May 3, 2026 $ 1.07
+3.11%
$ 71.93 million $ 10,660
May 2, 2026 $ 1.04
+0.15%
$ 70.07 million $ 700
May 1, 2026 $ 1.04
+3.25%
$ 70.05 million $ 1,121
Apr 30, 2026 $ 1.02
+1.96%
$ 68.34 million $ 1,582
Apr 29, 2026 $ 0.996
-0.60%
$ 67.03 million $ 4,954
Apr 28, 2026 $ 1
+0.58%
$ 67.43 million $ 3,452
Apr 27, 2026 $ 0.997
-0.31%
$ 67.07 million $ 1,693
Apr 26, 2026 $ 1
+0.12%
$ 67.26 million $ 824
Apr 25, 2026 $ 0.998
+0.09%
$ 67.18 million $ 5,005
Apr 24, 2026 $ 0.997
-0.12%
$ 67.11 million $ 5,252
Apr 23, 2026 $ 0.999
-0.03%
$ 67.19 million $ 1,449
Apr 22, 2026 $ 0.999
+0.25%
$ 67.23 million $ 2,694
Apr 21, 2026 $ 0.997
-0.25%
$ 67.12 million $ 2,946
Download