Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 67.16 million $ 26.71 million
Yesterday $ 1
+0.12%
$ 67.26 million $ 824
Apr 25, 2026 $ 0.998
+0.09%
$ 67.18 million $ 5,005
Apr 24, 2026 $ 0.997
-0.12%
$ 67.11 million $ 5,252
Apr 23, 2026 $ 0.999
-0.03%
$ 67.19 million $ 1,449
Apr 22, 2026 $ 0.999
+0.25%
$ 67.23 million $ 2,694
Apr 21, 2026 $ 0.997
-0.25%
$ 67.12 million $ 2,946
Apr 20, 2026 $ 1
+0.04%
$ 67.29 million $ 3,921
Apr 19, 2026 $ 1
+0.06%
$ 67.26 million $ 24.95 million
Apr 18, 2026 $ 1
-0.05%
$ 67.27 million $ 883
Apr 17, 2026 $ 1
+0.28%
$ 67.31 million $ 1,888
Apr 16, 2026 $ 0.997
-0.01%
$ 67.12 million $ 4,488
Apr 15, 2026 $ 0.998
+0.06%
$ 67.12 million $ 3,277
Apr 14, 2026 $ 0.997
-5.36%
$ 67.08 million $ 12.39 million
Apr 13, 2026 $ 1.05
+5.51%
$ 70.88 million $ 44.63 million
Apr 12, 2026 $ 0.998
-0.28%
$ 67.12 million $ 2,483
Apr 11, 2026 $ 1
+0.29%
$ 67.32 million $ 715,382
Apr 10, 2026 $ 0.998
-0.03%
$ 67.12 million $ 11.12 million
Apr 9, 2026 $ 0.998
-0.07%
$ 67.14 million $ 4,403
Apr 8, 2026 $ 0.999
+0.30%
$ 67.19 million $ 5.02 million
Apr 7, 2026 $ 0.996
-0.69%
$ 67.02 million $ 72,870
Apr 6, 2026 $ 1
+0.88%
$ 67.51 million $ 5.68 million
Apr 5, 2026 $ 0.995
+0.29%
$ 66.92 million $ 3,268
Apr 4, 2026 $ 0.992
-0.60%
$ 66.72 million $ 1,926
Apr 3, 2026 $ 0.998
-0.15%
$ 67.13 million $ 2.85 billion
Apr 2, 2026 $ 0.999
+0.35%
$ 67.23 million $ 1.89 billion
Apr 1, 2026 $ 0.996
-0.24%
$ 66.99 million $ 177.6 million
Mar 31, 2026 $ 0.998
-0.09%
$ 67.16 million $ 7,730
Mar 30, 2026 $ 0.999
+0.21%
$ 67.22 million $ 5,148
Mar 29, 2026 $ 0.997
-0.27%
$ 67.08 million $ 4,083
Mar 28, 2026 $ 1
+0.19%
$ 67.26 million $ 1,883
Mar 27, 2026 $ 0.997
-0.11%
$ 67.1 million $ 4,272
Mar 26, 2026 $ 0.998
+0.14%
$ 67.18 million $ 6,151
Mar 25, 2026 $ 0.997
+0.11%
$ 67.09 million $ 4,181
Mar 24, 2026 $ 0.996
-0.27%
$ 67.01 million $ 7,309
Mar 23, 2026 $ 0.999
+0.23%
$ 67.2 million $ 7,260
Mar 22, 2026 $ 0.997
-0.75%
$ 67.06 million $ 3,156
Mar 21, 2026 $ 1
+0.69%
$ 67.58 million $ 2,180
Mar 20, 2026 $ 0.997
-0.09%
$ 67.11 million $ 3,991
Mar 19, 2026 $ 0.998
-0.12%
$ 67.17 million $ 4,075
Mar 18, 2026 $ 0.999
-0.02%
$ 67.23 million $ 636,780
Mar 17, 2026 $ 1
-0.13%
$ 67.28 million $ 3,528
Mar 16, 2026 $ 1
+0.11%
$ 67.31 million $ 41,082
Mar 15, 2026 $ 0.999
+0.25%
$ 67.24 million $ 189.64 million
Mar 14, 2026 $ 0.998
-0.14%
$ 67.14 million $ 6,942
Mar 13, 2026 $ 0.998
-0.22%
$ 67.14 million $ 4,808
Mar 12, 2026 $ 1
+0.18%
$ 67.29 million $ 3,755
Mar 11, 2026 $ 0.998
-0.14%
$ 67.17 million $ 85,268
Mar 10, 2026 $ 1
+0.05%
$ 67.25 million $ 6,229
Mar 9, 2026 $ 0.999
+0.29%
$ 67.22 million $ 15,325
Download