Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$75.88 million $229
Yesterday $1
+0.62%
$75.88 million $363
Oct 29, 2026 $0.992
-0.81%
$75.26 million $217
Oct 28, 2026 $1
-0.20%
$75.87 million $81
Oct 27, 2026 $0.995
+0.21%
$75.54 million $67
Oct 26, 2026 $0.994
-0.45%
$75.42 million $47
Oct 25, 2026 $0.995
-0.42%
$75.48 million $57
Oct 24, 2026 $1
+0.08%
$75.91 million $66
Oct 23, 2026 $1
+0.13%
$75.93 million $55
Oct 22, 2026 $0.997
+0.20%
$75.67 million $89
Oct 21, 2026 $0.996
-0.64%
$75.61 million $45
Oct 20, 2026 $0.995
-0.01%
$75.53 million $45
Oct 19, 2026 $0.999
+0.06%
$75.84 million $52
Oct 18, 2026 $0.999
-0.02%
$75.84 million $80
Oct 17, 2026 $1
+0.54%
$75.91 million $93
Oct 16, 2026 $0.998
+0.37%
$67.13 million $29
Oct 15, 2026 $0.995
-0.13%
$66.95 million $116
Oct 14, 2026 $0.998
+0.17%
$67.12 million $61
Oct 13, 2026 $0.996
-0.01%
$66.99 million $101
Oct 12, 2026 $0.995
-0.19%
$67 million $97
Oct 11, 2026 $0.999
+0.65%
$-- $989
Oct 10, 2026 $0.997
-0.27%
$67.09 million $21
Oct 9, 2026 $1
-0.03%
$67.29 million $21
Oct 8, 2026 $0.999
+0.16%
$67.21 million $204
Oct 7, 2026 $0.999
+0.39%
$67.24 million $655
Oct 6, 2026 $0.995
-0.23%
$66.94 million $195
Oct 5, 2026 $1
+0.33%
$67.1 million $52
Oct 4, 2026 $1
+0.68%
$67.28 million $11
Oct 3, 2026 $0.996
-0.18%
$67.03 million $23
Oct 2, 2026 $0.998
-0.05%
$67.15 million $108
Oct 1, 2026 $0.998
-0.15%
$67.16 million $186
Sep 30, 2026 $0.998
+1.15%
$67.16 million $1,041
Sep 29, 2026 $0.998
+0.26%
$67.18 million $17
Sep 28, 2026 $0.993
-0.98%
$66.8 million $71
Sep 27, 2026 $0.997
-0.10%
$67.07 million $87
Sep 26, 2026 $0.995
-0.14%
$66.94 million $14
Sep 25, 2026 $0.999
+0.99%
$67.24 million $44
Sep 24, 2026 $1
+0.38%
$67.31 million $7
Sep 23, 2026 $0.997
-0.39%
$67.06 million $1,608
Sep 22, 2026 $0.997
+0.07%
$67.1 million $784
Sep 21, 2026 $0.999
+0.16%
$67.21 million $1,080
Sep 20, 2026 $1
+0.44%
$67.42 million $1,441
Sep 19, 2026 $0.998
+0.09%
$67.16 million $977
Sep 18, 2026 $1
+0.27%
$67.52 million $1,162
Sep 17, 2026 $1
+0.00%
$67.26 million $2,883
Sep 16, 2026 $1
-0.21%
$67.25 million $2,188
Sep 15, 2026 $1
+0.48%
$67.34 million $4,971
Sep 14, 2026 $0.997
+0.03%
$67.1 million $9,059
Sep 13, 2026 $0.997
-0.42%
$67.08 million $9,342
Sep 12, 2026 $1
+0.08%
$67.38 million $229,536
Download