Lista USD Historical Data

lisUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.969
+0.00%
$ 65.22 million $ 190,315
Yesterday $ 1.06
-1.24%
$ 71.21 million $ 6,434
May 16, 2026 $ 0.942
-7.91%
$ 63.35 million $ 2,612
May 15, 2026 $ 1.02
-5.57%
$ 68.41 million $ 2,365
May 14, 2026 $ 1.02
+5.52%
$ 68.54 million $ 5,007
May 13, 2026 $ 0.965
+14.72%
$ 64.95 million $ 1,539
May 12, 2026 $ 0.782
-12.62%
$ 52.59 million $ 1,835
May 11, 2026 $ 0.894
+1.45%
$ 60.18 million $ 45.05 million
May 10, 2026 $ 0.882
-15.40%
$ 59.32 million $ 6.59 million
May 9, 2026 $ 1.04
+2.49%
$ 70.13 million $ 208.73 million
May 8, 2026 $ 1.02
+2.05%
$ 68.43 million $ 851
May 7, 2026 $ 0.997
+2.72%
$ 67.06 million $ 4,657
May 6, 2026 $ 0.97
-5.72%
$ 65.28 million $ 14.36 million
May 5, 2026 $ 1.03
-2.82%
$ 69.24 million $ 2,415
May 4, 2026 $ 1.06
-1.03%
$ 71.19 million $ 1,509
May 3, 2026 $ 1.07
+3.11%
$ 71.93 million $ 10,660
May 2, 2026 $ 1.04
+0.15%
$ 70.07 million $ 700
May 1, 2026 $ 1.04
+3.25%
$ 70.05 million $ 1,121
Apr 30, 2026 $ 1.02
+1.96%
$ 68.34 million $ 1,582
Apr 29, 2026 $ 0.996
-0.60%
$ 67.03 million $ 4,954
Apr 28, 2026 $ 1
+0.58%
$ 67.43 million $ 3,452
Apr 27, 2026 $ 0.997
-0.31%
$ 67.07 million $ 1,693
Apr 26, 2026 $ 1
+0.12%
$ 67.26 million $ 824
Apr 25, 2026 $ 0.998
+0.09%
$ 67.18 million $ 5,005
Apr 24, 2026 $ 0.997
-0.12%
$ 67.11 million $ 5,252
Apr 23, 2026 $ 0.999
-0.03%
$ 67.19 million $ 1,449
Apr 22, 2026 $ 0.999
+0.25%
$ 67.23 million $ 2,694
Apr 21, 2026 $ 0.997
-0.25%
$ 67.12 million $ 2,946
Apr 20, 2026 $ 1
+0.04%
$ 67.29 million $ 3,921
Apr 19, 2026 $ 1
+0.06%
$ 67.26 million $ 24.95 million
Apr 18, 2026 $ 1
-0.05%
$ 67.27 million $ 883
Apr 17, 2026 $ 1
+0.28%
$ 67.31 million $ 1,888
Apr 16, 2026 $ 0.997
-0.01%
$ 67.12 million $ 4,488
Apr 15, 2026 $ 0.998
+0.06%
$ 67.12 million $ 3,277
Apr 14, 2026 $ 0.997
-5.36%
$ 67.08 million $ 12.39 million
Apr 13, 2026 $ 1.05
+5.51%
$ 70.88 million $ 44.63 million
Apr 12, 2026 $ 0.998
-0.28%
$ 67.12 million $ 2,483
Apr 11, 2026 $ 1
+0.29%
$ 67.32 million $ 715,382
Apr 10, 2026 $ 0.998
-0.03%
$ 67.12 million $ 11.12 million
Apr 9, 2026 $ 0.998
-0.07%
$ 67.14 million $ 4,403
Apr 8, 2026 $ 0.999
+0.30%
$ 67.19 million $ 5.02 million
Apr 7, 2026 $ 0.996
-0.69%
$ 67.02 million $ 72,870
Apr 6, 2026 $ 1
+0.88%
$ 67.51 million $ 5.68 million
Apr 5, 2026 $ 0.995
+0.29%
$ 66.92 million $ 3,268
Apr 4, 2026 $ 0.992
-0.60%
$ 66.72 million $ 1,926
Apr 3, 2026 $ 0.998
-0.15%
$ 67.13 million $ 2.85 billion
Apr 2, 2026 $ 0.999
+0.35%
$ 67.23 million $ 1.89 billion
Apr 1, 2026 $ 0.996
-0.24%
$ 66.99 million $ 177.6 million
Mar 31, 2026 $ 0.998
-0.09%
$ 67.16 million $ 7,730
Mar 30, 2026 $ 0.999
+0.21%
$ 67.22 million $ 5,148
Download