Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 4, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 3, 2026 $0.0000335
-89.11%
$34,310 $1
Sep 2, 2026 $0.000308
+0.00%
$315,048 $11
Sep 1, 2026 $0.000308
-0.65%
$315,048 $217
Aug 31, 2026 $0.00031
-0.26%
$317,096 $109
Aug 30, 2026 $0.000311
-0.70%
$317,915 $373
Aug 29, 2026 $0.000313
+1.85%
$320,143 $1,628
Aug 28, 2026 $0.000307
+0.62%
$314,332 $844
Aug 27, 2026 $0.000305
-1.58%
$312,386 $419
Aug 26, 2026 $0.00031
+0.03%
$317,403 $267
Aug 25, 2026 $0.00031
+1.54%
$317,301 $266
Aug 24, 2026 $0.000305
-11.41%
$312,489 $2,937
Aug 23, 2026 $0.000345
-0.23%
$352,727 $157
Aug 22, 2026 $0.000345
+930.44%
$353,546 $2,901
Aug 21, 2026 $0.0000335
-90.44%
$34,310 $1
Aug 20, 2026 $0.00035
+0.32%
$358,768 $1,216
Aug 19, 2026 $0.000349
+942.35%
$357,633 $200
Aug 18, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 17, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 16, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 15, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 14, 2026 $0.0000335
+0.00%
$34,310 $2
Aug 13, 2026 $0.0000335
-90.63%
$34,310 $1
Aug 12, 2026 $0.000358
+0.17%
$366,345 $96
Aug 11, 2026 $0.000357
-1.19%
$365,731 $58
Aug 10, 2026 $0.000362
-0.19%
$370,133 $67
Aug 9, 2026 $0.000362
+0.39%
$370,850 $3,281
Aug 8, 2026 $0.000361
-1.26%
$369,417 $1,364
Aug 7, 2026 $0.000365
-1.50%
$374,126 $367
Aug 6, 2026 $0.000371
+1.74%
$379,815 $483
Aug 5, 2026 $0.000365
+0.03%
$373,307 $51
Aug 4, 2026 $0.000365
-0.46%
$373,205 $5,642
Aug 3, 2026 $0.000366
-1.00%
$374,945 $3,880
Aug 2, 2026 $0.00037
-0.70%
$378,734 $4,929
Aug 1, 2026 $0.000373
-0.08%
$381,396 $9,100
Jul 31, 2026 $0.000373
+3.42%
$381,716 $14,450
Jul 30, 2026 $0.00036
+1.58%
$369,109 $15,608
Jul 29, 2026 $0.000355
+9.68%
$363,376 $9,062
Jul 28, 2026 $0.000324
-10.45%
$331,312 $3,944
Jul 27, 2026 $0.000361
+15.96%
$369,962 $4,947
Jul 26, 2026 $0.000312
-4.94%
$319,042 $1,344
Jul 25, 2026 $0.000328
+0.37%
$335,628 $2,934
Jul 24, 2026 $0.000327
+0.31%
$334,400 $935
Jul 23, 2026 $0.000326
+0.21%
$334,804 $2,127
Jul 22, 2026 $0.000325
+3.96%
$332,671 $3,263
Jul 21, 2026 $0.000313
+2.91%
$319,991 $1,169
Jul 20, 2026 $0.000304
-1.27%
$310,953 $1,034
Jul 19, 2026 $0.000308
-9.72%
$314,966 $3,132
Jul 18, 2026 $0.000341
+5.66%
$348,875 $179