WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000317
+4.16%
$324,263 $919
Jul 2, 2026 $0.000304
+0.55%
$311,325 $878
Jul 1, 2026 $0.000302
+0.84%
$309,622 $5
Jun 30, 2026 $0.0003
-0.54%
$307,030 $198
Jun 29, 2026 $0.000301
-0.30%
$308,700 $415
Jun 28, 2026 $0.000302
-3.57%
$309,616 $5,089
Jun 27, 2026 $0.000314
+0.59%
$321,089 $253
Jun 26, 2026 $0.000312
+1.03%
$319,216 $595
Jun 25, 2026 $0.000308
+0.00%
$315,458 $546
Jun 24, 2026 $0.000308
-1.01%
$315,458 $3,237
Jun 23, 2026 $0.000311
+1.59%
$318,670 $275
Jun 22, 2026 $0.000306
-4.37%
$313,697 $2,863
Jun 21, 2026 $0.00032
-6.69%
$328,028 $9,999
Jun 20, 2026 $0.000343
-0.90%
$351,531 $4,650
Jun 19, 2026 $0.000346
+6.01%
$354,721 $29,398
Jun 18, 2026 $0.000327
+5.32%
$334,605 $2,595
Jun 17, 2026 $0.00031
+2.41%
$317,710 $2,890
Jun 16, 2026 $0.000303
-4.75%
$310,236 $7,372
Jun 15, 2026 $0.000318
-4.73%
$325,697 $10,173
Jun 14, 2026 $0.000334
-2.34%
$341,873 $2,319
Jun 13, 2026 $0.000342
+0.04%
$350,065 $19,551
Jun 12, 2026 $0.000342
-0.52%
$349,909 $17,246
Jun 11, 2026 $0.000344
-1.24%
$351,724 $59,631
Jun 10, 2026 $0.000348
-6.86%
$356,154 $48,045
Jun 9, 2026 $0.000373
-18.37%
$382,397 $125,779
Jun 8, 2026 $0.000457
+9.39%
$468,426 $116,669
Jun 7, 2026 $0.000418
+0.67%
$428,232 $4,258
Jun 6, 2026 $0.000415
+0.38%
$425,389 $715
Jun 5, 2026 $0.000414
-7.13%
$423,785 $5,567
Jun 4, 2026 $0.000446
-12.11%
$456,344 $9,668
Jun 3, 2026 $0.000507
-8.27%
$519,208 $10,007
Jun 2, 2026 $0.000553
-2.85%
$566,002 $19,969
Jun 1, 2026 $0.000569
-5.29%
$582,581 $18,689
May 31, 2026 $0.000601
-5.07%
$615,148 $37,380
May 30, 2026 $0.000633
-3.88%
$647,985 $19,603
May 29, 2026 $0.000658
+7.84%
$674,164 $96,779
May 28, 2026 $0.000611
-13.72%
$618,928 $65,687
May 27, 2026 $0.000708
+4.44%
$724,584 $18,451
May 26, 2026 $0.000678
-17.89%
$693,782 $45,026
May 25, 2026 $0.000825
+2.14%
$844,957 $56,671
May 24, 2026 $0.000808
+12.25%
$827,226 $12,665
May 23, 2026 $0.00072
-10.54%
$736,941 $22,516
May 22, 2026 $0.000805
-17.59%
$823,798 $22,729
May 21, 2026 $0.000976
+4.45%
$999,610 $5,854
May 20, 2026 $0.000935
+2.03%
$956,992 $11,698
May 19, 2026 $0.000916
-6.95%
$937,969 $16,806
May 18, 2026 $0.000984
-4.31%
$1.01 million $7,853
May 17, 2026 $0.00103
-3.13%
$1.05 million $3,585
May 16, 2026 $0.00106
-27.08%
$1.09 million $9,360
May 15, 2026 $0.00146
-18.14%
$1.49 million $41,490