WAM Historical Data

WAM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00173
-0.87%
$ 1.77 million $ 14,369
Oct 3, 3 AM $ 0.00174
+0.03%
$ 1.78 million $ 14,172
Oct 3, 2 AM $ 0.00174
-0.21%
$ 1.78 million $ 14,325
Oct 3, 1 AM $ 0.00174
-0.04%
$ 1.79 million $ 14,060
Oct 3, 12 AM $ 0.00174
+0.05%
$ 1.79 million $ 14,250
Oct 2, 11 PM $ 0.00174
+0.02%
$ 1.79 million $ 13,921
Oct 2, 10 PM $ 0.00174
+0.04%
$ 1.78 million $ 13,490
Oct 2, 9 PM $ 0.00174
+0.25%
$ 1.78 million $ 13,642
Oct 2, 8 PM $ 0.00174
-0.21%
$ 1.78 million $ 13,804
Oct 2, 7 PM $ 0.00174
+0.06%
$ 1.78 million $ 14,692
Oct 2, 6 PM $ 0.00174
+0.06%
$ 1.78 million $ 15,490
Oct 2, 5 PM $ 0.00174
+0.01%
$ 1.78 million $ 19,333
Oct 2, 4 PM $ 0.00174
+0.39%
$ 1.78 million $ 19,786
Oct 2, 3 PM $ 0.00174
-0.07%
$ 1.78 million $ 19,454
Oct 2, 2 PM $ 0.00174
+0.32%
$ 1.78 million $ 19,590
Oct 2, 1 PM $ 0.00173
-0.47%
$ 1.78 million $ 20,445
Oct 2, 12 PM $ 0.00174
+0.49%
$ 1.78 million $ 20,512
Oct 2, 11 AM $ 0.00173
-0.86%
$ 1.78 million $ 20,272
Oct 2, 10 AM $ 0.00175
+0.16%
$ 1.79 million $ 24,257
Oct 2, 9 AM $ 0.00175
+0.20%
$ 1.79 million $ 23,825
Oct 2, 8 AM $ 0.00174
-0.39%
$ 1.79 million $ 29,088
Oct 2, 7 AM $ 0.00175
+5.69%
$ 1.79 million $ 32,768
Oct 2, 6 AM $ 0.00166
-0.09%
$ 1.7 million $ 35,980
Oct 2, 5 AM $ 0.00166
-0.19%
$ 1.7 million $ 37,383
Oct 2, 4 AM $ 0.00166
+0.05%
$ 1.7 million $ 40,140
Oct 2, 3 AM $ 0.00166
-0.03%
$ 1.7 million $ 43,706
Oct 2, 2 AM $ 0.00166
+0.03%
$ 1.7 million $ 47,084
Oct 2, 1 AM $ 0.00166
-0.01%
$ 1.7 million $ 49,860
Oct 2, 12 AM $ 0.00166
+0.64%
$ 1.7 million $ 53,318
Oct 1, 11 PM $ 0.00165
-0.63%
$ 1.69 million $ 57,849
Oct 1, 10 PM $ 0.00166
+0.00%
$ 1.7 million $ 65,206
Oct 1, 9 PM $ 0.00166
+0.02%
$ 1.7 million $ 70,603
Oct 1, 8 PM $ 0.00165
-0.27%
$ 1.7 million $ 77,918
Oct 1, 7 PM $ 0.00165
-0.04%
$ 1.69 million $ 164,741
Oct 1, 6 PM $ 0.00165
+0.89%
$ 1.69 million $ 214,678
Oct 1, 5 PM $ 0.00162
+1.61%
$ 1.66 million $ 225,018
Oct 1, 4 PM $ 0.00159
+0.00%
$ 1.62 million $ 222,893
Oct 1, 3 PM $ 0.00159
-0.14%
$ 1.63 million $ 232,216
Oct 1, 2 PM $ 0.00159
-0.39%
$ 1.63 million $ 238,734
Oct 1, 1 PM $ 0.0016
+1.11%
$ 1.64 million $ 245,698
Oct 1, 12 PM $ 0.00159
+0.11%
$ 1.63 million $ 271,354
Oct 1, 11 AM $ 0.0016
-3.93%
$ 1.64 million $ 274,030
Oct 1, 10 AM $ 0.00167
-0.19%
$ 1.71 million $ 269,378
Oct 1, 9 AM $ 0.00167
+0.22%
$ 1.71 million $ 270,288
Oct 1, 8 AM $ 0.00167
-0.69%
$ 1.71 million $ 265,450
Oct 1, 7 AM $ 0.00168
+5.21%
$ 1.72 million $ 264,839
Oct 1, 6 AM $ 0.0016
-0.24%
$ 1.64 million $ 261,359
Oct 1, 5 AM $ 0.0016
-0.72%
$ 1.64 million $ 259,000
Oct 1, 4 AM $ 0.00161
+0.12%
$ 1.65 million $ 256,481
Oct 1, 3 AM $ 0.00161
+0.93%
$ 1.64 million $ 256,951