Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000347
+0.00%
$355,594 $9,676
Apr 4, 12 PM $0.000347
+0.00%
$355,594 $9,623
Apr 4, 11 AM $0.000347
-0.20%
$355,594 $9,715
Apr 4, 10 AM $0.000347
+0.00%
$355,594 $9,749
Apr 4, 9 AM $0.000347
+0.00%
$355,594 $9,801
Apr 4, 8 AM $0.000347
-0.20%
$355,594 $9,776
Apr 4, 7 AM $0.000348
+0.55%
$356,311 $9,860
Apr 4, 6 AM $0.000346
-0.04%
$354,365 $9,886
Apr 4, 5 AM $0.000346
+1.47%
$354,491 $10,041
Apr 4, 4 AM $0.000341
-0.55%
$349,348 $9,963
Apr 4, 3 AM $0.000343
-0.67%
$351,294 $9,866
Apr 4, 2 AM $0.000345
-0.20%
$353,649 $12,233
Apr 4, 1 AM $0.000346
-0.92%
$354,365 $12,097
Apr 4, 12 AM $0.000349
+0.00%
$357,642 $12,150
Apr 3, 11 PM $0.000349
-0.32%
$357,642 $12,226
Apr 3, 10 PM $0.00035
+0.61%
$358,807 $12,208
Apr 3, 9 PM $0.000348
+0.87%
$356,639 $12,288
Apr 3, 8 PM $0.000345
-0.80%
$353,546 $9,869
Apr 3, 7 PM $0.000348
-0.32%
$356,413 $9,835
Apr 3, 6 PM $0.000349
+0.23%
$357,573 $9,856
Apr 3, 5 PM $0.000348
+0.00%
$356,755 $9,994
Apr 3, 4 PM $0.000348
+0.00%
$356,749 $10,302
Apr 3, 3 PM $0.000348
-0.23%
$356,753 $10,243
Apr 3, 2 PM $0.000349
-0.05%
$357,567 $11,437
Apr 3, 1 PM $0.000349
-0.46%
$357,752 $11,375
Apr 3, 12 PM $0.000351
+0.86%
$359,390 $11,396
Apr 3, 11 AM $0.000348
+0.00%
$356,323 $12,157
Apr 3, 10 AM $0.000348
-0.61%
$356,322 $12,128
Apr 3, 9 AM $0.00035
+0.49%
$358,520 $12,511
Apr 3, 8 AM $0.000348
-0.23%
$356,779 $12,918
Apr 3, 7 AM $0.000349
-0.11%
$357,596 $13,309
Apr 3, 6 AM $0.00035
-1.15%
$357,990 $13,459
Apr 3, 5 AM $0.000354
+0.00%
$362,140 $13,236
Apr 3, 4 AM $0.000354
+0.22%
$362,127 $13,207
Apr 3, 3 AM $0.000353
-0.05%
$361,319 $13,253
Apr 3, 2 AM $0.000353
-0.18%
$361,498 $13,177
Apr 3, 1 AM $0.000354
+0.01%
$362,137 $11,602
Apr 3, 12 AM $0.000353
+0.00%
$361,308 $11,551
Apr 2, 11 PM $0.000353
+0.01%
$361,321 $13,240
Apr 2, 10 PM $0.000353
+0.06%
$361,298 $13,270
Apr 2, 9 PM $0.000353
+0.00%
$361,095 $13,218
Apr 2, 8 PM $0.000353
-0.22%
$361,095 $13,362
Apr 2, 7 PM $0.000353
+0.17%
$361,900 $13,423
Apr 2, 6 PM $0.000353
+0.22%
$361,297 $13,274
Apr 2, 5 PM $0.000352
-0.73%
$360,501 $12,566
Apr 2, 4 PM $0.000355
-0.19%
$363,142 $11,902
Apr 2, 3 PM $0.000355
-0.27%
$363,846 $11,918
Apr 2, 2 PM $0.000356
+0.05%
$364,838 $12,000
Apr 2, 1 PM $0.000356
+0.06%
$364,671 $12,026
Apr 2, 12 PM $0.000356
-1.13%
$364,447 $11,620