Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.000356
-1.13%
$364,447 $11,620
Apr 2, 11 AM $0.00036
-0.08%
$368,597 $10,203
Apr 2, 10 AM $0.000361
-6.55%
$369,752 $10,204
Apr 2, 9 AM $0.000386
-0.15%
$395,670 $9,691
Apr 2, 8 AM $0.000387
+1.42%
$396,261 $9,422
Apr 2, 7 AM $0.000382
+0.00%
$390,713 $8,656
Apr 2, 6 AM $0.000382
+0.00%
$390,713 $8,563
Apr 2, 5 AM $0.000382
+0.24%
$390,713 $8,504
Apr 2, 4 AM $0.000381
-0.24%
$389,792 $8,482
Apr 2, 3 AM $0.000382
+0.00%
$390,713 $8,578
Apr 2, 2 AM $0.000382
+0.00%
$390,713 $8,648
Apr 2, 1 AM $0.000382
+0.00%
$390,713 $8,641
Apr 2, 12 AM $0.000382
+0.24%
$390,713 $8,757
Apr 1, 11 PM $0.000382
+0.00%
$390,713 $8,714
Apr 1, 10 PM $0.000382
+0.47%
$390,732 $8,580
Apr 1, 9 PM $0.00038
+0.01%
$388,907 $8,610
Apr 1, 8 PM $0.00038
-0.25%
$388,870 $8,467
Apr 1, 7 PM $0.000381
-0.42%
$389,838 $8,454
Apr 1, 6 PM $0.000382
+0.00%
$391,467 $8,491
Apr 1, 5 PM $0.000382
+0.02%
$391,466 $8,772
Apr 1, 4 PM $0.000382
-0.15%
$391,406 $8,897
Apr 1, 3 PM $0.000383
-0.09%
$391,975 $8,985
Apr 1, 2 PM $0.000383
+0.15%
$392,339 $9,026
Apr 1, 1 PM $0.000383
+0.23%
$391,771 $11,846
Apr 1, 12 PM $0.000382
+0.00%
$390,855 $11,752
Apr 1, 11 AM $0.000382
-1.31%
$390,855 $11,620
Apr 1, 10 AM $0.000387
+0.05%
$396,049 $11,773
Apr 1, 9 AM $0.000387
+0.01%
$395,843 $11,850
Apr 1, 8 AM $0.000387
-0.07%
$395,824 $12,928
Apr 1, 7 AM $0.000387
+0.00%
$396,098 $10,113
Apr 1, 6 AM $0.000387
-0.01%
$396,119 $10,258
Apr 1, 5 AM $0.000387
+0.19%
$396,144 $13,497
Apr 1, 4 AM $0.000386
-0.37%
$395,392 $13,707
Apr 1, 3 AM $0.000388
+0.14%
$396,850 $14,166
Apr 1, 2 AM $0.000388
-0.03%
$396,857 $14,715
Apr 1, 1 AM $0.000388
+0.10%
$396,966 $14,968
Apr 1, 12 AM $0.000387
-0.10%
$396,559 $15,332
Download