WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 2 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 1 AM $0.000312
+0.00%
$319,042 $1,344
Jul 27, 12 AM $0.000312
+0.00%
$319,042 $1,344
Jul 26, 11 PM $0.000312
-0.16%
$319,042 $1,344
Jul 26, 10 PM $0.000312
-4.15%
$319,553 $1,344
Jul 26, 9 PM $0.000326
-1.29%
$333,376 $128
Jul 26, 8 PM $0.00033
+1.30%
$337,721 $128
Jul 26, 7 PM $0.000326
+0.00%
$333,376 $1,095
Jul 26, 6 PM $0.000326
+0.00%
$333,376 $2,870
Jul 26, 5 PM $0.000326
+0.00%
$333,376 $2,870
Jul 26, 4 PM $0.000326
-0.13%
$333,376 $3,051
Jul 26, 3 PM $0.000326
+0.13%
$333,816 $3,051
Jul 26, 2 PM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 1 PM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 12 PM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 11 AM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 10 AM $0.000326
+0.00%
$333,376 $3,052
Jul 26, 9 AM $0.000326
-0.14%
$333,376 $3,052
Jul 26, 8 AM $0.000326
+0.14%
$333,835 $3,052
Jul 26, 7 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 6 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 5 AM $0.000326
+0.00%
$333,376 $2,753
Jul 26, 4 AM $0.000326
-0.67%
$333,376 $2,753
Jul 26, 3 AM $0.000328
+0.00%
$335,628 $2,748
Jul 26, 2 AM $0.000328
+0.00%
$335,628 $2,748
Jul 26, 1 AM $0.000328
+0.00%
$335,628 $2,934
Jul 26, 12 AM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 11 PM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 10 PM $0.000328
+0.00%
$335,628 $2,934
Jul 25, 9 PM $0.000328
-0.05%
$335,628 $2,934
Jul 25, 8 PM $0.000328
+0.02%
$335,781 $2,934
Jul 25, 7 PM $0.000328
+0.31%
$335,731 $1,958
Jul 25, 6 PM $0.000327
+0.00%
$334,707 $843
Jul 25, 5 PM $0.000327
+0.09%
$334,707 $1,072
Jul 25, 4 PM $0.000327
+0.00%
$334,400 $891
Jul 25, 3 PM $0.000327
+0.00%
$334,403 $891
Jul 25, 2 PM $0.000327
+0.00%
$334,400 $889
Jul 25, 1 PM $0.000327
+0.00%
$334,400 $925
Jul 25, 12 PM $0.000327
+0.00%
$334,400 $925
Jul 25, 11 AM $0.000327
+0.00%
$334,400 $925
Jul 25, 10 AM $0.000327
+0.00%
$334,400 $925
Jul 25, 9 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 8 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 7 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 6 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 5 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 4 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 3 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 2 AM $0.000327
+0.00%
$334,400 $935