WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000611
-1.71%
$ 625,125 $ 73,055
May 29, 12 AM $ 0.000621
+1.73%
$ 635,971 $ 77,553
May 28, 11 PM $ 0.000611
-0.42%
$ 625,137 $ 65,687
May 28, 10 PM $ 0.000613
+1.88%
$ 627,756 $ 56,884
May 28, 9 PM $ 0.000608
-0.40%
$ 622,437 $ 53,853
May 28, 8 PM $ 0.00061
+0.03%
$ 624,947 $ 54,302
May 28, 7 PM $ 0.00061
-0.01%
$ 624,738 $ 54,640
May 28, 6 PM $ 0.00061
+0.00%
$ 624,791 $ 56,140
May 28, 5 PM $ 0.00061
+0.00%
$ 624,768 $ 59,955
May 28, 4 PM $ 0.00061
-2.07%
$ 624,749 $ 60,205
May 28, 3 PM $ 0.000621
+2.01%
$ 635,872 $ 57,939
May 28, 2 PM $ 0.000609
-2.98%
$ 623,361 $ 57,330
May 28, 1 PM $ 0.000628
+2.61%
$ 642,501 $ 59,263
May 28, 12 PM $ 0.000612
+5.85%
$ 626,171 $ 39,616
May 28, 11 AM $ 0.000578
-2.81%
$ 591,562 $ 36,927
May 28, 10 AM $ 0.000594
+1.52%
$ 608,656 $ 35,342
May 28, 9 AM $ 0.000586
-0.51%
$ 599,530 $ 31,720
May 28, 8 AM $ 0.000589
+1.28%
$ 602,594 $ 32,101
May 28, 7 AM $ 0.000581
-10.48%
$ 594,973 $ 31,158
May 28, 6 AM $ 0.000649
-8.56%
$ 664,646 $ 28,044
May 28, 5 AM $ 0.000712
-3.07%
$ 729,464 $ 28,007
May 28, 4 AM $ 0.000735
-2.94%
$ 752,539 $ 26,599
May 28, 3 AM $ 0.000757
+5.04%
$ 775,332 $ 22,709
May 28, 2 AM $ 0.000721
-0.48%
$ 738,115 $ 26,565
May 28, 1 AM $ 0.000724
+2.95%
$ 741,688 $ 26,379
May 28, 12 AM $ 0.000704
-0.57%
$ 720,455 $ 17,726
May 27, 11 PM $ 0.000708
-0.06%
$ 724,584 $ 18,451
May 27, 10 PM $ 0.000708
-0.42%
$ 724,990 $ 18,904
May 27, 9 PM $ 0.000711
-0.05%
$ 728,061 $ 18,283
May 27, 8 PM $ 0.000711
+0.04%
$ 728,427 $ 17,889
May 27, 7 PM $ 0.000711
+0.87%
$ 728,134 $ 16,936
May 27, 6 PM $ 0.000705
+2.65%
$ 721,870 $ 19,967
May 27, 5 PM $ 0.000687
-2.08%
$ 703,246 $ 15,969
May 27, 4 PM $ 0.000701
+0.53%
$ 718,171 $ 17,723
May 27, 3 PM $ 0.000698
-1.21%
$ 714,380 $ 19,823
May 27, 2 PM $ 0.000706
+2.55%
$ 723,106 $ 20,116
May 27, 1 PM $ 0.000687
+0.88%
$ 702,906 $ 22,932
May 27, 12 PM $ 0.000681
-0.08%
$ 696,784 $ 26,977
May 27, 11 AM $ 0.000681
-0.76%
$ 697,308 $ 32,124
May 27, 10 AM $ 0.000686
+0.97%
$ 702,620 $ 31,834
May 27, 9 AM $ 0.00068
+0.08%
$ 695,880 $ 30,889
May 27, 8 AM $ 0.000679
+0.00%
$ 695,353 $ 37,215
May 27, 7 AM $ 0.000679
-0.03%
$ 695,355 $ 37,684
May 27, 6 AM $ 0.000679
+0.51%
$ 695,579 $ 43,577
May 27, 5 AM $ 0.000676
-0.01%
$ 692,056 $ 43,770
May 27, 4 AM $ 0.000676
-0.14%
$ 692,136 $ 44,730
May 27, 3 AM $ 0.000677
+0.60%
$ 693,115 $ 44,725
May 27, 2 AM $ 0.000673
+0.18%
$ 688,969 $ 45,189
May 27, 1 AM $ 0.000672
-0.74%
$ 687,724 $ 45,722
May 27, 12 AM $ 0.000677
-0.13%
$ 692,853 $ 45,825