WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000421
+0.55%
$ 431,084 $ 17,792
Mar 24, 10 AM $ 0.00042
+0.24%
$ 429,762 $ 17,938
Mar 24, 9 AM $ 0.000419
-0.25%
$ 429,377 $ 17,964
Mar 24, 8 AM $ 0.00042
-0.48%
$ 430,296 $ 17,448
Mar 24, 7 AM $ 0.000422
+0.26%
$ 432,380 $ 16,981
Mar 24, 6 AM $ 0.000421
+0.45%
$ 431,245 $ 17,174
Mar 24, 5 AM $ 0.000419
-0.24%
$ 429,316 $ 17,021
Mar 24, 4 AM $ 0.00042
-0.33%
$ 430,365 $ 16,990
Mar 24, 3 AM $ 0.000422
+0.22%
$ 431,797 $ 16,815
Mar 24, 2 AM $ 0.000422
+0.49%
$ 432,461 $ 17,295
Mar 24, 1 AM $ 0.00042
-0.13%
$ 430,352 $ 18,342
Mar 24, 12 AM $ 0.000421
+0.27%
$ 430,901 $ 18,346
Mar 23, 11 PM $ 0.000419
+0.18%
$ 429,078 $ 17,979
Mar 23, 10 PM $ 0.000418
-0.75%
$ 428,287 $ 18,074
Mar 23, 9 PM $ 0.000421
+0.18%
$ 431,506 $ 17,704
Mar 23, 8 PM $ 0.000421
-0.46%
$ 430,749 $ 18,147
Mar 23, 7 PM $ 0.000423
+1.30%
$ 432,718 $ 18,113
Mar 23, 6 PM $ 0.000417
-0.44%
$ 427,162 $ 18,065
Mar 23, 5 PM $ 0.00042
-0.04%
$ 429,801 $ 17,804
Mar 23, 4 PM $ 0.00042
-0.51%
$ 429,971 $ 17,706
Mar 23, 3 PM $ 0.000422
-0.37%
$ 432,195 $ 17,566
Mar 23, 2 PM $ 0.000421
+0.94%
$ 431,409 $ 17,573
Mar 23, 1 PM $ 0.000417
-0.25%
$ 427,403 $ 17,996
Mar 23, 12 PM $ 0.000418
+0.15%
$ 428,486 $ 18,459
Mar 23, 11 AM $ 0.000419
+0.38%
$ 428,545 $ 18,584
Mar 23, 10 AM $ 0.000421
+0.45%
$ 430,990 $ 19,111
Mar 23, 9 AM $ 0.000419
-0.03%
$ 429,049 $ 19,794
Mar 23, 8 AM $ 0.000419
-0.50%
$ 429,159 $ 19,851
Mar 23, 7 AM $ 0.000421
+0.99%
$ 431,303 $ 19,831
Mar 23, 6 AM $ 0.000417
-0.11%
$ 427,341 $ 19,393
Mar 23, 5 AM $ 0.000418
+0.04%
$ 427,798 $ 19,352
Mar 23, 4 AM $ 0.000417
+0.00%
$ 427,372 $ 19,290
Mar 23, 3 AM $ 0.000418
+0.04%
$ 428,059 $ 19,354
Mar 23, 2 AM $ 0.000418
+0.11%
$ 427,906 $ 19,083
Mar 23, 1 AM $ 0.000417
+0.00%
$ 427,113 $ 18,687
Mar 23, 12 AM $ 0.000418
-0.11%
$ 427,808 $ 18,835
Mar 22, 11 PM $ 0.000418
+0.00%
$ 428,291 $ 18,823
Mar 22, 10 PM $ 0.000418
-0.02%
$ 428,292 $ 18,703
Mar 22, 9 PM $ 0.000418
+0.12%
$ 428,387 $ 18,742
Mar 22, 8 PM $ 0.000418
-0.16%
$ 427,650 $ 18,231
Mar 22, 7 PM $ 0.000418
+0.02%
$ 428,319 $ 18,348
Mar 22, 6 PM $ 0.000418
+0.25%
$ 428,248 $ 18,592
Mar 22, 5 PM $ 0.000418
+0.06%
$ 427,706 $ 18,815
Mar 22, 4 PM $ 0.000417
-0.21%
$ 427,461 $ 18,860
Mar 22, 3 PM $ 0.000418
+0.02%
$ 427,623 $ 19,310
Mar 22, 2 PM $ 0.000418
-0.05%
$ 427,551 $ 19,065
Mar 22, 1 PM $ 0.000418
-0.36%
$ 427,760 $ 18,221
Mar 22, 12 PM $ 0.00042
-0.44%
$ 430,536 $ 17,828
Mar 22, 11 AM $ 0.000422
+0.02%
$ 432,459 $ 17,750
Mar 22, 10 AM $ 0.000422
-0.39%
$ 432,388 $ 16,913