Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.000261
+0.00%
$267,479 $995
Sep 29, 3 AM $0.000261
-2.89%
$267,481 $951
Sep 29, 2 AM $0.000269
+0.00%
$275,428 $915
Sep 29, 1 AM $0.000269
-3.22%
$275,428 $915
Sep 29, 12 AM $0.000278
+0.00%
$284,595 $899
Sep 28, 11 PM $0.000278
+0.00%
$284,595 $899
Sep 28, 10 PM $0.000278
+0.00%
$284,595 $899
Sep 28, 9 PM $0.000278
+0.00%
$284,595 $3,392
Sep 28, 8 PM $0.000278
+0.00%
$284,595 $3,392
Sep 28, 7 PM $0.000278
+0.00%
$284,595 $3,392
Sep 28, 6 PM $0.000278
+6.52%
$284,595 $3,392
Sep 28, 5 PM $0.000261
-0.05%
$267,174 $3,481
Sep 28, 4 PM $0.000262
-0.48%
$268,727 $3,657
Sep 28, 3 PM $0.000265
+0.47%
$271,424 $3,553
Sep 28, 2 PM $0.000264
+0.44%
$270,163 $3,605
Sep 28, 1 PM $0.000263
+0.44%
$268,971 $3,577
Sep 28, 12 PM $0.000264
-0.49%
$270,459 $3,642
Sep 28, 11 AM $0.00027
+0.00%
$276,641 $821
Sep 28, 10 AM $0.00027
+0.00%
$276,642 $877
Sep 28, 9 AM $0.00027
+0.00%
$276,642 $1,191
Sep 28, 8 AM $0.00027
+0.00%
$276,646 $1,612
Sep 28, 7 AM $0.00027
+0.00%
$276,646 $1,612
Sep 28, 6 AM $0.00027
-0.09%
$276,646 $1,612
Sep 28, 5 AM $0.00027
+0.12%
$276,882 $1,616
Sep 28, 4 AM $0.00027
-3.17%
$276,544 $1,208
Sep 28, 3 AM $0.000279
+0.00%
$285,590 $1,213
Sep 28, 2 AM $0.000279
+0.00%
$285,590 $1,213
Sep 28, 1 AM $0.000279
+0.00%
$285,590 $1,213
Sep 28, 12 AM $0.000279
+0.00%
$285,590 $1,213
Sep 27, 11 PM $0.000279
+0.00%
$285,593 $1,372
Sep 27, 10 PM $0.000279
+0.00%
$285,600 $1,427
Sep 27, 9 PM $0.000279
+0.00%
$285,608 $1,493
Sep 27, 8 PM $0.000279
+0.00%
$285,615 $1,553
Sep 27, 7 PM $0.000279
+0.30%
$285,622 $1,629
Sep 27, 6 PM $0.000278
+4.85%
$284,781 $1,690
Sep 27, 5 PM $0.000265
-2.47%
$271,607 $1,417
Sep 27, 4 PM $0.000272
-0.11%
$278,496 $1,292
Sep 27, 3 PM $0.000272
+0.00%
$278,803 $1,474
Sep 27, 2 PM $0.000272
+0.00%
$278,803 $1,497
Sep 27, 1 PM $0.000272
+0.00%
$278,803 $1,506
Sep 27, 12 PM $0.000272
+0.00%
$278,803 $1,506
Sep 27, 11 AM $0.000272
+0.13%
$278,803 $1,492
Sep 27, 10 AM $0.000272
-0.24%
$278,444 $1,476
Sep 27, 9 AM $0.000273
+2.87%
$279,110 $1,465
Sep 27, 8 AM $0.000265
-0.15%
$271,329 $1,052
Sep 27, 7 AM $0.000265
+0.15%
$271,748 $1,052
Sep 27, 6 AM $0.000265
+2.32%
$271,329 $933
Sep 27, 5 AM $0.000259
-4.07%
$265,185 $950
Sep 27, 4 AM $0.00027
+1.28%
$276,448 $999
Sep 27, 3 AM $0.000267
+0.00%
$272,967 $1,035