WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00357
-1.21%
$ 3.65 million $ 134,077
Jul 24, 2024 $ 0.00361
+0.91%
$ 3.7 million $ 152,473
Jul 23, 2024 $ 0.00358
-5.01%
$ 3.66 million $ 175,998
Jul 22, 2024 $ 0.00377
+3.88%
$ 3.86 million $ 157,803
Jul 21, 2024 $ 0.00363
+1.44%
$ 3.71 million $ 156,337
Jul 20, 2024 $ 0.00358
+3.23%
$ 3.66 million $ 133,441
Jul 19, 2024 $ 0.00346
-2.96%
$ 3.55 million $ 164,322
Jul 18, 2024 $ 0.00357
-2.28%
$ 3.65 million $ 151,721
Jul 17, 2024 $ 0.00365
-5.78%
$ 3.74 million $ 187,340
Jul 16, 2024 $ 0.00388
+7.96%
$ 3.97 million $ 148,837
Jul 15, 2024 $ 0.00359
+0.69%
$ 3.68 million $ 161,250
Jul 14, 2024 $ 0.00357
-5.53%
$ 3.65 million $ 173,809
Jul 13, 2024 $ 0.00378
+0.88%
$ 3.87 million $ 149,875
Jul 12, 2024 $ 0.00374
+2.43%
$ 3.83 million $ 178,112
Jul 11, 2024 $ 0.00365
-5.25%
$ 3.74 million $ 155,257
Jul 10, 2024 $ 0.00386
-0.92%
$ 3.95 million $ 189,913
Jul 9, 2024 $ 0.00389
-1.58%
$ 3.98 million $ 130,651
Jul 8, 2024 $ 0.00395
-2.85%
$ 4.05 million $ 120,257
Jul 7, 2024 $ 0.00407
+2.43%
$ 4.17 million $ 158,477
Jul 6, 2024 $ 0.00397
+8.93%
$ 4.07 million $ 158,504
Jul 5, 2024 $ 0.00365
+2.15%
$ 3.73 million $ 144,924
Jul 4, 2024 $ 0.00357
-6.63%
$ 3.66 million $ 162,935
Jul 3, 2024 $ 0.00383
+0.06%
$ 3.92 million $ 112,959
Jul 2, 2024 $ 0.00383
-0.02%
$ 3.92 million $ 113,534
Jul 1, 2024 $ 0.00383
-1.23%
$ 3.92 million $ 144,217
Jun 30, 2024 $ 0.00387
+1.50%
$ 3.97 million $ 145,043
Jun 29, 2024 $ 0.00382
-2.91%
$ 3.91 million $ 155,510
Jun 28, 2024 $ 0.00393
-4.79%
$ 4.02 million $ 156,073
Jun 27, 2024 $ 0.00413
+0.63%
$ 4.23 million $ 156,446
Jun 26, 2024 $ 0.0041
+0.47%
$ 4.2 million $ 148,033
Jun 25, 2024 $ 0.00408
+0.22%
$ 4.18 million $ 171,463
Jun 24, 2024 $ 0.00407
+0.46%
$ 4.17 million $ 157,823
Jun 23, 2024 $ 0.00405
+0.25%
$ 4.15 million $ 175,563
Jun 22, 2024 $ 0.00404
+2.17%
$ 4.14 million $ 165,720
Jun 21, 2024 $ 0.00396
+0.05%
$ 4.05 million $ 97,311
Jun 20, 2024 $ 0.00395
-1.08%
$ 4.05 million $ 146,147
Jun 19, 2024 $ 0.004
+2.03%
$ 4.09 million $ 165,004
Jun 18, 2024 $ 0.00392
-5.31%
$ 4.01 million $ 183,450
Jun 17, 2024 $ 0.00414
-5.12%
$ 4.24 million $ 205,330
Jun 16, 2024 $ 0.00436
-2.20%
$ 4.46 million $ 221,746
Jun 15, 2024 $ 0.00446
+0.57%
$ 4.56 million $ 188,186
Jun 14, 2024 $ 0.00443
-0.94%
$ 4.54 million $ 177,995
Jun 13, 2024 $ 0.00448
-6.14%
$ 4.58 million $ 187,494
Jun 12, 2024 $ 0.00477
+3.13%
$ 4.88 million $ 203,981
Jun 11, 2024 $ 0.00463
-1.78%
$ 4.74 million $ 164,702
Jun 10, 2024 $ 0.00471
-15.07%
$ 4.82 million $ 157,149
Jun 9, 2024 $ 0.00556
+3.36%
$ 5.69 million $ 158,540
Jun 8, 2024 $ 0.00538
-7.31%
$ 5.51 million $ 253,398
Jun 7, 2024 $ 0.0058
-3.85%
$ 5.94 million $ 218,551
Jun 6, 2024 $ 0.00603
-0.36%
$ 6.18 million $ 234,517