WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00276
-2.20%
$2.83 million $121,066
Sep 21, 2024 $0.00282
+1.93%
$2.89 million $126,003
Sep 20, 2024 $0.00277
-0.10%
$2.84 million $128,656
Sep 19, 2024 $0.00277
+1.00%
$2.84 million $120,999
Sep 18, 2024 $0.00274
-1.82%
$2.81 million $128,917
Sep 17, 2024 $0.00279
+6.04%
$2.86 million $134,234
Sep 16, 2024 $0.00263
-1.13%
$2.69 million $124,569
Sep 15, 2024 $0.00266
-1.65%
$2.72 million $123,040
Sep 14, 2024 $0.0027
+4.12%
$2.77 million $164,624
Sep 13, 2024 $0.0026
-1.70%
$2.66 million $122,123
Sep 12, 2024 $0.00264
+4.44%
$2.71 million $128,812
Sep 11, 2024 $0.00253
-0.85%
$2.59 million $120,053
Sep 10, 2024 $0.00255
-0.69%
$2.61 million $139,697
Sep 9, 2024 $0.00257
+0.49%
$2.64 million $131,657
Sep 8, 2024 $0.00256
-0.91%
$2.62 million $136,252
Sep 7, 2024 $0.00259
+0.91%
$2.65 million $117,298
Sep 6, 2024 $0.00257
-0.80%
$2.64 million $151,146
Sep 5, 2024 $0.00259
+0.55%
$2.66 million $116,540
Sep 4, 2024 $0.00258
-2.00%
$2.64 million $142,631
Sep 3, 2024 $0.00263
+0.32%
$2.7 million $137,311
Sep 2, 2024 $0.00262
+0.51%
$2.69 million $125,632
Sep 1, 2024 $0.00261
-4.03%
$2.67 million $141,485
Aug 31, 2024 $0.00272
-1.73%
$2.79 million $136,301
Aug 30, 2024 $0.00277
-2.47%
$2.84 million $126,785
Aug 29, 2024 $0.00284
-1.74%
$2.91 million $134,882
Aug 28, 2024 $0.00289
-1.15%
$2.96 million $129,912
Aug 27, 2024 $0.00292
-3.67%
$2.99 million $126,929
Aug 26, 2024 $0.00303
-2.44%
$3.1 million $125,928
Aug 25, 2024 $0.00311
+1.53%
$3.18 million $152,215
Aug 24, 2024 $0.00306
-0.46%
$3.14 million $132,344
Aug 23, 2024 $0.00308
+1.24%
$3.15 million $131,617
Aug 22, 2024 $0.00304
+0.81%
$3.12 million $139,502
Aug 21, 2024 $0.00302
-0.03%
$3.09 million $129,803
Aug 20, 2024 $0.00302
-3.09%
$3.09 million $143,526
Aug 19, 2024 $0.00311
+17.00%
$3.19 million $128,642
Aug 18, 2024 $0.00266
+5.86%
$2.72 million $131,810
Aug 17, 2024 $0.00251
+1.55%
$2.57 million $125,759
Aug 16, 2024 $0.00248
-4.84%
$2.54 million $115,855
Aug 15, 2024 $0.0026
-1.06%
$2.66 million $132,623
Aug 14, 2024 $0.00263
-2.01%
$2.69 million $127,486
Aug 13, 2024 $0.00269
-3.88%
$2.75 million $138,928
Aug 12, 2024 $0.0028
+0.67%
$2.87 million $131,878
Aug 11, 2024 $0.00279
+0.93%
$2.85 million $122,971
Aug 10, 2024 $0.00276
-0.27%
$2.83 million $136,352
Aug 9, 2024 $0.00277
-0.30%
$2.83 million $116,717
Aug 8, 2024 $0.00277
+2.20%
$2.84 million $120,489
Aug 7, 2024 $0.00271
-3.85%
$2.78 million $138,714
Aug 6, 2024 $0.00282
+3.30%
$2.89 million $107,209
Aug 5, 2024 $0.00273
-10.22%
$2.8 million $141,320
Aug 4, 2024 $0.00305
-1.97%
$3.12 million $111,284