Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00287
-5.42%
$2.94 million $93,535
Nov 24, 2024 $0.00303
-4.57%
$3.11 million $82,390
Nov 23, 2024 $0.00318
+4.37%
$3.25 million $99,867
Nov 22, 2024 $0.00304
-2.41%
$3.12 million $82,425
Nov 21, 2024 $0.00312
+3.20%
$3.19 million $72,160
Nov 20, 2024 $0.00302
-2.91%
$3.09 million $85,384
Nov 19, 2024 $0.00311
-0.40%
$3.19 million $79,852
Nov 18, 2024 $0.00312
+3.01%
$3.2 million $156,379
Nov 17, 2024 $0.00303
+3.11%
$3.1 million $93,346
Nov 16, 2024 $0.00294
-1.88%
$3.01 million $77,634
Nov 15, 2024 $0.00299
-1.48%
$3.07 million $73,417
Nov 14, 2024 $0.00304
-1.10%
$3.11 million $93,553
Nov 13, 2024 $0.00307
-7.40%
$3.14 million $139,307
Nov 12, 2024 $0.00332
+4.45%
$3.4 million $138,335
Nov 11, 2024 $0.00317
+4.54%
$3.25 million $98,606
Nov 10, 2024 $0.00303
+3.74%
$3.11 million $98,558
Nov 9, 2024 $0.00292
+11.59%
$2.99 million $91,612
Nov 8, 2024 $0.00262
-4.64%
$2.68 million $82,872
Nov 7, 2024 $0.00275
+13.36%
$2.81 million $131,304
Nov 6, 2024 $0.00242
+7.35%
$2.48 million $76,556
Nov 5, 2024 $0.00226
+4.91%
$2.31 million $65,488
Nov 4, 2024 $0.00215
-6.99%
$2.2 million $102,797
Nov 3, 2024 $0.00231
-4.43%
$2.37 million $75,259
Nov 2, 2024 $0.00242
-6.03%
$2.48 million $58,474
Nov 1, 2024 $0.00258
+3.83%
$2.64 million $85,458
Oct 31, 2024 $0.00249
-3.21%
$2.55 million $55,743
Oct 30, 2024 $0.00257
-2.22%
$2.63 million $62,358
Oct 29, 2024 $0.00263
+14.73%
$2.69 million $65,671
Oct 28, 2024 $0.00229
-0.12%
$2.34 million $59,859
Oct 27, 2024 $0.00229
-0.31%
$2.35 million $58,440
Oct 26, 2024 $0.0023
-5.56%
$2.35 million $70,832
Oct 25, 2024 $0.00244
-2.54%
$2.49 million $75,034
Oct 24, 2024 $0.0025
-0.92%
$2.56 million $46,695
Oct 23, 2024 $0.00252
-2.49%
$2.58 million $80,338
Oct 22, 2024 $0.00259
-2.31%
$2.65 million $57,102
Oct 21, 2024 $0.00265
-1.16%
$2.71 million $96,796
Oct 20, 2024 $0.00268
+5.32%
$2.75 million $67,362
Oct 19, 2024 $0.00255
-7.13%
$2.61 million $94,154
Oct 18, 2024 $0.00275
+12.17%
$2.81 million $137,284
Oct 17, 2024 $0.00245
+0.95%
$2.51 million $65,378
Oct 16, 2024 $0.00243
+0.53%
$2.48 million $66,883
Oct 15, 2024 $0.00241
-2.62%
$2.47 million $88,349
Oct 14, 2024 $0.00248
-0.73%
$2.54 million $80,294
Oct 13, 2024 $0.0025
-9.70%
$2.56 million $85,995
Oct 12, 2024 $0.00277
+2.41%
$2.83 million $88,564
Oct 11, 2024 $0.0027
+13.02%
$2.77 million $71,907
Oct 10, 2024 $0.0024
+2.40%
$2.45 million $97,929
Oct 9, 2024 $0.00234
-9.48%
$2.4 million $139,862
Oct 8, 2024 $0.00259
-4.78%
$2.66 million $136,221
Oct 7, 2024 $0.00272
-5.44%
$2.79 million $129,778