WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000422
+0.02%
$ 432,459 $ 17,750
Mar 22, 10 AM $ 0.000422
-0.39%
$ 432,388 $ 16,913
Mar 22, 9 AM $ 0.000423
+0.00%
$ 433,480 $ 16,103
Mar 22, 8 AM $ 0.000423
+0.26%
$ 433,466 $ 16,094
Mar 22, 7 AM $ 0.000422
-0.18%
$ 432,364 $ 16,231
Mar 22, 6 AM $ 0.000423
+0.89%
$ 433,155 $ 16,524
Mar 22, 5 AM $ 0.000419
-1.13%
$ 429,327 $ 16,824
Mar 22, 4 AM $ 0.000424
+0.48%
$ 434,223 $ 17,318
Mar 22, 3 AM $ 0.000421
-0.26%
$ 431,565 $ 17,550
Mar 22, 2 AM $ 0.000423
-0.03%
$ 432,692 $ 17,611
Mar 22, 1 AM $ 0.000423
+0.01%
$ 433,439 $ 17,425
Mar 22, 12 AM $ 0.000423
-0.13%
$ 433,381 $ 17,170
Mar 21, 11 PM $ 0.000424
-0.02%
$ 433,942 $ 17,197
Mar 21, 10 PM $ 0.000424
-0.11%
$ 434,028 $ 17,476
Mar 21, 9 PM $ 0.000424
+0.83%
$ 434,506 $ 17,469
Mar 21, 8 PM $ 0.000421
+0.20%
$ 430,944 $ 17,562
Mar 21, 7 PM $ 0.00042
-0.38%
$ 429,875 $ 17,475
Mar 21, 6 PM $ 0.000421
-0.42%
$ 431,493 $ 17,378
Mar 21, 5 PM $ 0.000423
+0.28%
$ 433,302 $ 17,387
Mar 21, 4 PM $ 0.000422
-0.51%
$ 432,105 $ 17,703
Mar 21, 3 PM $ 0.000424
+0.09%
$ 434,341 $ 17,503
Mar 21, 2 PM $ 0.000424
+0.08%
$ 433,971 $ 17,157
Mar 21, 1 PM $ 0.000423
-0.23%
$ 433,604 $ 17,068
Mar 21, 12 PM $ 0.000423
-0.45%
$ 433,024 $ 16,886
Mar 21, 11 AM $ 0.000425
+0.44%
$ 435,239 $ 16,763
Mar 21, 10 AM $ 0.000422
-0.34%
$ 432,014 $ 16,850
Mar 21, 9 AM $ 0.000428
+1.09%
$ 438,295 $ 16,899
Mar 21, 8 AM $ 0.000423
+0.17%
$ 433,347 $ 16,756
Mar 21, 7 AM $ 0.000422
-0.05%
$ 432,315 $ 17,064
Mar 21, 6 AM $ 0.000422
-0.29%
$ 432,548 $ 17,113
Mar 21, 5 AM $ 0.000423
-0.15%
$ 433,563 $ 16,874
Mar 21, 4 AM $ 0.000424
+0.28%
$ 434,205 $ 16,555
Mar 21, 3 AM $ 0.000423
-0.16%
$ 433,002 $ 16,604
Mar 21, 2 AM $ 0.000424
-0.05%
$ 433,697 $ 17,038
Mar 21, 1 AM $ 0.000424
+0.43%
$ 434,483 $ 17,812
Mar 21, 12 AM $ 0.000423
-0.03%
$ 432,702 $ 17,799
Mar 20, 11 PM $ 0.000423
-0.48%
$ 432,834 $ 18,402
Mar 20, 10 PM $ 0.000425
-0.16%
$ 434,907 $ 18,218
Mar 20, 9 PM $ 0.000425
+0.35%
$ 435,606 $ 20,183
Mar 20, 8 PM $ 0.000425
+0.34%
$ 435,302 $ 20,014
Mar 20, 7 PM $ 0.000424
-0.74%
$ 433,826 $ 20,152
Mar 20, 6 PM $ 0.000427
+0.07%
$ 437,650 $ 21,181
Mar 20, 5 PM $ 0.000427
+0.11%
$ 437,354 $ 23,440
Mar 20, 4 PM $ 0.000427
+0.49%
$ 436,894 $ 22,832
Mar 20, 3 PM $ 0.000425
+0.47%
$ 434,754 $ 22,525
Mar 20, 2 PM $ 0.000423
-0.93%
$ 432,724 $ 22,804
Mar 20, 1 PM $ 0.000426
+0.08%
$ 436,159 $ 22,897
Mar 20, 12 PM $ 0.000426
-0.15%
$ 435,828 $ 22,935
Mar 20, 11 AM $ 0.000426
-0.03%
$ 436,485 $ 22,977
Mar 20, 10 AM $ 0.000426
-0.82%
$ 436,609 $ 22,836