WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000672
-0.74%
$ 687,724 $ 45,722
May 27, 12 AM $ 0.000677
-0.13%
$ 692,853 $ 45,825
May 26, 11 PM $ 0.000678
+0.68%
$ 693,782 $ 45,026
May 26, 10 PM $ 0.000673
+0.00%
$ 689,089 $ 44,992
May 26, 9 PM $ 0.000673
-0.53%
$ 689,101 $ 45,041
May 26, 8 PM $ 0.000677
-0.10%
$ 692,792 $ 44,920
May 26, 7 PM $ 0.000677
+3.75%
$ 693,506 $ 44,909
May 26, 6 PM $ 0.000653
-0.30%
$ 668,430 $ 40,578
May 26, 5 PM $ 0.000655
-0.36%
$ 670,416 $ 42,193
May 26, 4 PM $ 0.000656
-8.05%
$ 671,659 $ 41,815
May 26, 3 PM $ 0.000713
-1.17%
$ 730,459 $ 40,764
May 26, 2 PM $ 0.000722
+6.84%
$ 739,132 $ 34,408
May 26, 1 PM $ 0.000676
-0.64%
$ 691,820 $ 35,922
May 26, 12 PM $ 0.00068
-2.95%
$ 696,247 $ 53,185
May 26, 11 AM $ 0.000701
+0.17%
$ 717,391 $ 52,480
May 26, 10 AM $ 0.000699
-2.41%
$ 716,197 $ 59,345
May 26, 9 AM $ 0.000717
+3.78%
$ 733,905 $ 52,932
May 26, 8 AM $ 0.000691
+0.13%
$ 707,191 $ 53,065
May 26, 7 AM $ 0.00069
-12.48%
$ 706,230 $ 54,791
May 26, 6 AM $ 0.000792
-1.65%
$ 810,491 $ 53,620
May 26, 5 AM $ 0.000805
-1.33%
$ 824,070 $ 57,655
May 26, 4 AM $ 0.000816
+0.00%
$ 835,186 $ 56,833
May 26, 3 AM $ 0.000816
+0.18%
$ 835,160 $ 56,890
May 26, 2 AM $ 0.000814
-0.46%
$ 833,694 $ 56,533
May 26, 1 AM $ 0.000818
-1.00%
$ 837,565 $ 56,597
May 26, 12 AM $ 0.000826
+0.12%
$ 845,994 $ 56,122
May 25, 11 PM $ 0.000825
+0.24%
$ 844,957 $ 56,671
May 25, 10 PM $ 0.000823
-0.72%
$ 842,948 $ 56,753
May 25, 9 PM $ 0.000829
+0.00%
$ 849,048 $ 56,724
May 25, 8 PM $ 0.000829
-0.01%
$ 849,061 $ 56,724
May 25, 7 PM $ 0.000829
-0.32%
$ 849,159 $ 56,674
May 25, 6 PM $ 0.000832
-2.84%
$ 851,849 $ 56,717
May 25, 5 PM $ 0.000856
+0.24%
$ 876,709 $ 58,967
May 25, 4 PM $ 0.000854
-0.22%
$ 874,650 $ 60,042
May 25, 3 PM $ 0.000856
-0.58%
$ 876,535 $ 59,582
May 25, 2 PM $ 0.000861
-0.17%
$ 881,663 $ 58,705
May 25, 1 PM $ 0.000863
+20.23%
$ 883,146 $ 58,410
May 25, 12 PM $ 0.000717
-2.09%
$ 734,561 $ 31,179
May 25, 11 AM $ 0.000733
+3.02%
$ 750,245 $ 26,142
May 25, 10 AM $ 0.000711
-2.27%
$ 728,232 $ 18,236
May 25, 9 AM $ 0.000728
-3.32%
$ 745,130 $ 20,279
May 25, 8 AM $ 0.000753
+3.47%
$ 770,699 $ 20,607
May 25, 7 AM $ 0.000727
+0.02%
$ 744,863 $ 14,825
May 25, 6 AM $ 0.000727
-9.25%
$ 744,687 $ 15,422
May 25, 5 AM $ 0.000801
-2.02%
$ 820,629 $ 12,690
May 25, 4 AM $ 0.000818
+0.13%
$ 837,573 $ 12,001
May 25, 3 AM $ 0.000817
-0.11%
$ 836,492 $ 12,027
May 25, 2 AM $ 0.000818
+0.07%
$ 837,452 $ 12,228
May 25, 1 AM $ 0.000817
-0.01%
$ 836,880 $ 12,090
May 25, 12 AM $ 0.000816
+1.05%
$ 835,898 $ 12,278