WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.000327
+0.00%
$334,400 $935
Jul 25, 12 AM $0.000327
+0.00%
$334,400 $935
Jul 24, 11 PM $0.000327
+0.00%
$334,400 $935
Jul 24, 10 PM $0.000327
+0.00%
$334,400 $935
Jul 24, 9 PM $0.000327
+0.00%
$334,400 $935
Jul 24, 8 PM $0.000327
+0.00%
$334,400 $935
Jul 24, 7 PM $0.000327
-0.09%
$334,400 $935
Jul 24, 6 PM $0.000326
-0.40%
$333,990 $908
Jul 24, 5 PM $0.000327
+0.00%
$335,321 $2,137
Jul 24, 4 PM $0.000327
+0.00%
$335,321 $2,137
Jul 24, 3 PM $0.000327
+0.00%
$335,321 $2,137
Jul 24, 2 PM $0.000327
+0.58%
$335,321 $2,137
Jul 24, 1 PM $0.000326
+0.00%
$333,376 $2,101
Jul 24, 12 PM $0.000326
+0.00%
$333,376 $2,101
Jul 24, 11 AM $0.000326
+0.00%
$333,376 $2,101
Jul 24, 10 AM $0.000326
+0.00%
$333,376 $2,101
Jul 24, 9 AM $0.000326
+0.00%
$333,376 $2,125
Jul 24, 8 AM $0.000326
+0.00%
$333,376 $2,125
Jul 24, 7 AM $0.000326
+0.00%
$333,376 $2,125
Jul 24, 6 AM $0.000326
+0.00%
$333,376 $2,125
Jul 24, 5 AM $0.000326
-0.43%
$333,376 $2,125
Jul 24, 4 AM $0.000327
+0.00%
$334,804 $2,136
Jul 24, 3 AM $0.000327
+0.00%
$334,804 $2,136
Jul 24, 2 AM $0.000327
+0.00%
$334,804 $2,136
Jul 24, 1 AM $0.000327
+0.00%
$334,804 $2,138
Jul 24, 12 AM $0.000327
+0.43%
$334,804 $2,138
Jul 23, 11 PM $0.000326
-0.43%
$333,376 $2,127
Jul 23, 10 PM $0.000327
+0.00%
$334,804 $2,138
Jul 23, 9 PM $0.000327
+0.43%
$334,804 $2,138
Jul 23, 8 PM $0.000326
+0.00%
$333,378 $2,127
Jul 23, 7 PM $0.000326
+0.49%
$333,376 $2,125
Jul 23, 6 PM $0.000324
-1.43%
$331,738 $2,095
Jul 23, 5 PM $0.000329
+0.00%
$336,550 $1,010
Jul 23, 4 PM $0.000329
+0.00%
$336,550 $1,017
Jul 23, 3 PM $0.000329
+0.00%
$336,550 $1,017
Jul 23, 2 PM $0.000329
+0.00%
$336,550 $1,017
Jul 23, 1 PM $0.000329
+0.00%
$336,550 $1,017
Jul 23, 12 PM $0.000329
+0.00%
$336,550 $1,027
Jul 23, 11 AM $0.000329
+0.00%
$336,550 $1,037
Jul 23, 10 AM $0.000329
+1.04%
$336,550 $1,037
Jul 23, 9 AM $0.000325
+0.00%
$333,077 $1,002
Jul 23, 8 AM $0.000325
+0.00%
$333,077 $1,002
Jul 23, 7 AM $0.000325
+0.00%
$333,077 $1,002
Jul 23, 6 AM $0.000325
+0.93%
$333,077 $1,002
Jul 23, 5 AM $0.000322
-0.80%
$329,997 $992
Jul 23, 4 AM $0.000325
+0.00%
$332,671 $1,154
Jul 23, 3 AM $0.000325
+0.00%
$332,671 $3,263
Jul 23, 2 AM $0.000325
+0.81%
$332,671 $3,263
Jul 23, 1 AM $0.000322
-0.80%
$329,997 $3,253
Jul 23, 12 AM $0.000325
+0.00%
$332,671 $3,263