Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.000267
+0.00%
$272,967 $1,035
Sep 27, 2 AM $0.000267
+0.00%
$272,967 $1,046
Sep 27, 1 AM $0.000267
-0.01%
$272,967 $1,046
Sep 27, 12 AM $0.000267
+0.42%
$272,996 $1,046
Sep 26, 11 PM $0.000266
+0.00%
$271,841 $1,069
Sep 26, 10 PM $0.000266
-2.71%
$271,841 $1,077
Sep 26, 9 PM $0.000273
+0.00%
$279,417 $1,073
Sep 26, 8 PM $0.000273
+2.59%
$279,417 $1,079
Sep 26, 7 PM $0.000266
-1.92%
$272,353 $1,056
Sep 26, 6 PM $0.000271
-0.18%
$277,677 $1,048
Sep 26, 5 PM $0.000272
+0.00%
$278,189 $1,022
Sep 26, 4 PM $0.000272
+4.50%
$278,186 $994
Sep 26, 3 PM $0.00026
-2.62%
$266,213 $980
Sep 26, 2 PM $0.000267
-3.19%
$273,376 $961
Sep 26, 1 PM $0.000276
+0.00%
$282,387 $952
Sep 26, 12 PM $0.000276
+3.45%
$282,386 $952
Sep 26, 11 AM $0.000267
+0.00%
$272,968 $977
Sep 26, 10 AM $0.000267
-0.07%
$272,967 $993
Sep 26, 9 AM $0.000267
+0.00%
$273,172 $946
Sep 26, 8 AM $0.000267
+0.00%
$273,172 $989
Sep 26, 7 AM $0.000267
-2.27%
$273,172 $1,045
Sep 26, 6 AM $0.000273
+0.00%
$279,520 $1,092
Sep 26, 5 AM $0.000273
+0.00%
$279,520 $1,112
Sep 26, 4 AM $0.000273
+2.71%
$279,520 $1,052
Sep 26, 3 AM $0.000266
-0.19%
$272,148 $1,012
Sep 26, 2 AM $0.000266
+0.00%
$272,660 $1,001
Sep 26, 1 AM $0.000266
+0.00%
$272,660 $1,001
Sep 26, 12 AM $0.000266
+0.00%
$272,660 $1,001
Sep 25, 11 PM $0.000266
-3.51%
$272,660 $945
Sep 25, 10 PM $0.000276
+0.00%
$282,591 $881
Sep 25, 9 PM $0.000276
+3.76%
$282,591 $825
Sep 25, 8 PM $0.000266
+0.00%
$272,353 $767
Sep 25, 7 PM $0.000266
-1.92%
$272,353 $734
Sep 25, 6 PM $0.000271
+0.00%
$277,677 $705
Sep 25, 5 PM $0.000271
-0.26%
$277,677 $657
Sep 25, 4 PM $0.000272
+2.10%
$278,393 $685
Sep 25, 3 PM $0.000266
-3.48%
$272,660 $648
Sep 25, 2 PM $0.000276
+0.00%
$282,489 $643
Sep 25, 1 PM $0.000276
+0.00%
$282,489 $587
Sep 25, 12 PM $0.000276
+3.57%
$282,489 $535
Sep 25, 11 AM $0.000266
-3.51%
$272,762 $465
Sep 25, 10 AM $0.000276
+0.00%
$282,694 $409
Sep 25, 9 AM $0.000276
+0.00%
$282,694 $401
Sep 25, 8 AM $0.000276
+3.37%
$282,694 $349
Sep 25, 7 AM $0.000267
+0.00%
$273,479 $310
Sep 25, 6 AM $0.000267
+0.00%
$273,479 $290
Sep 25, 5 AM $0.000267
+0.00%
$273,479 $262
Sep 25, 4 AM $0.000267
+0.00%
$273,479 $262
Sep 25, 3 AM $0.000267
+0.00%
$273,479 $258
Sep 25, 2 AM $0.000267
+0.00%
$273,479 $266