WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00311
-5.18%
$3.18 million $135,284
Aug 2, 2024 $0.00328
-2.05%
$3.35 million $129,127
Aug 1, 2024 $0.00335
-1.11%
$3.42 million $95,428
Jul 31, 2024 $0.00338
-3.21%
$3.46 million $111,109
Jul 30, 2024 $0.0035
+1.49%
$3.58 million $112,723
Jul 29, 2024 $0.00344
+0.26%
$3.53 million $113,768
Jul 28, 2024 $0.00343
-2.08%
$3.52 million $142,118
Jul 27, 2024 $0.00351
-0.48%
$3.59 million $119,675
Jul 26, 2024 $0.00352
-1.22%
$3.61 million $157,770
Jul 25, 2024 $0.00357
-1.21%
$3.65 million $134,077
Jul 24, 2024 $0.00361
+0.91%
$3.7 million $152,473
Jul 23, 2024 $0.00358
-5.01%
$3.66 million $175,998
Jul 22, 2024 $0.00377
+3.88%
$3.86 million $157,803
Jul 21, 2024 $0.00363
+1.44%
$3.71 million $156,337
Jul 20, 2024 $0.00358
+3.23%
$3.66 million $133,441
Jul 19, 2024 $0.00346
-2.96%
$3.55 million $164,322
Jul 18, 2024 $0.00357
-2.28%
$3.65 million $151,721
Jul 17, 2024 $0.00365
-5.78%
$3.74 million $187,340
Jul 16, 2024 $0.00388
+7.96%
$3.97 million $148,837
Jul 15, 2024 $0.00359
+0.69%
$3.68 million $161,250
Jul 14, 2024 $0.00357
-5.53%
$3.65 million $173,809
Jul 13, 2024 $0.00378
+0.88%
$3.87 million $149,875
Jul 12, 2024 $0.00374
+2.43%
$3.83 million $178,112
Jul 11, 2024 $0.00365
-5.25%
$3.74 million $155,257
Jul 10, 2024 $0.00386
-0.92%
$3.95 million $189,913
Jul 9, 2024 $0.00389
-1.58%
$3.98 million $130,651
Jul 8, 2024 $0.00395
-2.85%
$4.05 million $120,257
Jul 7, 2024 $0.00407
+2.43%
$4.17 million $158,477
Jul 6, 2024 $0.00397
+8.93%
$4.07 million $158,504
Jul 5, 2024 $0.00365
+2.15%
$3.73 million $144,924
Jul 4, 2024 $0.00357
-6.63%
$3.66 million $162,935
Jul 3, 2024 $0.00383
+0.06%
$3.92 million $112,959
Jul 2, 2024 $0.00383
-0.02%
$3.92 million $113,534
Jul 1, 2024 $0.00383
-1.23%
$3.92 million $144,217
Jun 30, 2024 $0.00387
+1.50%
$3.97 million $145,043
Jun 29, 2024 $0.00382
-2.91%
$3.91 million $155,510
Jun 28, 2024 $0.00393
-4.79%
$4.02 million $156,073
Jun 27, 2024 $0.00413
+0.63%
$4.23 million $156,446
Jun 26, 2024 $0.0041
+0.47%
$4.2 million $148,033
Jun 25, 2024 $0.00408
+0.22%
$4.18 million $171,463
Jun 24, 2024 $0.00407
+0.46%
$4.17 million $157,823
Jun 23, 2024 $0.00405
+0.25%
$4.15 million $175,563
Jun 22, 2024 $0.00404
+2.17%
$4.14 million $165,720
Jun 21, 2024 $0.00396
+0.05%
$4.05 million $97,311
Jun 20, 2024 $0.00395
-1.08%
$4.05 million $146,147
Jun 19, 2024 $0.004
+2.03%
$4.09 million $165,004
Jun 18, 2024 $0.00392
-5.31%
$4.01 million $183,450
Jun 17, 2024 $0.00414
-5.12%
$4.24 million $205,330
Jun 16, 2024 $0.00436
-2.20%
$4.46 million $221,746
Jun 15, 2024 $0.00446
+0.57%
$4.56 million $188,186