WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00606
+3.36%
$ 6.2 million $ 185,505
Jun 4, 2024 $ 0.00586
-1.35%
$ 6 million $ 205,665
Jun 3, 2024 $ 0.00594
+8.88%
$ 6.08 million $ 114,201
Jun 2, 2024 $ 0.00546
-2.16%
$ 5.59 million $ 145,797
Jun 1, 2024 $ 0.00558
+1.21%
$ 5.71 million $ 197,675
May 31, 2024 $ 0.00551
-0.37%
$ 5.64 million $ 229,538
May 30, 2024 $ 0.00553
-6.91%
$ 5.66 million $ 223,657
May 29, 2024 $ 0.00594
-6.84%
$ 6.07 million $ 244,941
May 28, 2024 $ 0.00638
+3.56%
$ 6.53 million $ 215,245
May 27, 2024 $ 0.00616
+6.39%
$ 6.3 million $ 182,847
May 26, 2024 $ 0.00579
-1.43%
$ 5.93 million $ 163,872
May 25, 2024 $ 0.00587
-1.67%
$ 6.01 million $ 134,449
May 24, 2024 $ 0.00597
-0.59%
$ 6.11 million $ 151,628
May 23, 2024 $ 0.00601
-2.73%
$ 6.15 million $ 197,814
May 22, 2024 $ 0.00618
-1.39%
$ 6.32 million $ 228,798
May 21, 2024 $ 0.00626
+0.75%
$ 6.41 million $ 283,754
May 20, 2024 $ 0.00622
+0.58%
$ 6.36 million $ 189,005
May 19, 2024 $ 0.00618
-0.96%
$ 6.33 million $ 284,723
May 18, 2024 $ 0.00624
+0.13%
$ 6.39 million $ 186,257
May 17, 2024 $ 0.00623
-4.34%
$ 6.38 million $ 183,641
May 16, 2024 $ 0.00651
-7.85%
$ 6.67 million $ 304,470
May 15, 2024 $ 0.00707
+8.35%
$ 7.24 million $ 224,734
May 14, 2024 $ 0.00652
+7.81%
$ 6.68 million $ 246,484
May 13, 2024 $ 0.00605
-7.65%
$ 6.19 million $ 229,267
May 12, 2024 $ 0.00655
+0.04%
$ 6.71 million $ 183,848
May 11, 2024 $ 0.00655
-3.41%
$ 6.71 million $ 200,507
May 10, 2024 $ 0.00678
-0.28%
$ 6.94 million $ 215,649
May 9, 2024 $ 0.0068
+2.23%
$ 6.96 million $ 183,917
May 8, 2024 $ 0.00665
-0.71%
$ 6.81 million $ 149,613
May 7, 2024 $ 0.00669
-4.55%
$ 6.85 million $ 141,244
May 6, 2024 $ 0.00701
-6.42%
$ 7.18 million $ 68,130
May 5, 2024 $ 0.00749
-1.78%
$ 7.67 million $ 168,819
May 4, 2024 $ 0.00763
+1.68%
$ 7.82 million $ 132,886
May 3, 2024 $ 0.00751
+6.57%
$ 7.69 million $ 127,436
May 2, 2024 $ 0.00705
-1.60%
$ 7.22 million $ 132,966
May 1, 2024 $ 0.00719
+12.87%
$ 7.33 million $ 156,334
Apr 30, 2024 $ 0.00637
-2.66%
$ 6.52 million $ 131,891
Apr 29, 2024 $ 0.00654
-9.65%
$ 6.7 million $ 140,730
Apr 28, 2024 $ 0.00724
+2.63%
$ 7.41 million $ 184,408
Apr 27, 2024 $ 0.00706
-1.24%
$ 7.22 million $ 138,327
Apr 26, 2024 $ 0.00715
-1.51%
$ 7.32 million $ 150,471
Apr 25, 2024 $ 0.00726
-4.91%
$ 7.43 million $ 128,645
Apr 24, 2024 $ 0.00763
+2.95%
$ 7.81 million $ 168,611
Apr 23, 2024 $ 0.00741
+4.45%
$ 7.59 million $ 206,892
Apr 22, 2024 $ 0.0071
-0.47%
$ 7.27 million $ 161,703
Apr 21, 2024 $ 0.00711
-3.31%
$ 7.28 million $ 140,109
Apr 20, 2024 $ 0.00735
+15.63%
$ 7.53 million $ 166,090
Apr 19, 2024 $ 0.00637
-4.57%
$ 6.53 million $ 126,066
Apr 18, 2024 $ 0.00668
+5.40%
$ 6.84 million $ 152,604
Apr 17, 2024 $ 0.00633
+1.01%
$ 6.49 million $ 117,909