WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000325
+0.00%
$332,671 $3,263
Jul 22, 11 PM $0.000325
-0.38%
$332,671 $3,263
Jul 22, 10 PM $0.000326
+0.38%
$333,929 $3,253
Jul 22, 9 PM $0.000325
-0.38%
$332,671 $3,264
Jul 22, 8 PM $0.000326
+0.01%
$333,930 $3,253
Jul 22, 7 PM $0.000326
+0.00%
$333,889 $3,239
Jul 22, 6 PM $0.000326
+2.55%
$333,884 $3,240
Jul 22, 5 PM $0.000318
+3.28%
$325,581 $896
Jul 22, 4 PM $0.000308
+0.00%
$315,253 $889
Jul 22, 3 PM $0.000308
+0.00%
$315,253 $889
Jul 22, 2 PM $0.000308
+0.00%
$315,253 $889
Jul 22, 1 PM $0.000308
+0.00%
$315,253 $889
Jul 22, 12 PM $0.000308
-1.27%
$315,253 $889
Jul 22, 11 AM $0.000312
+0.00%
$319,301 $890
Jul 22, 10 AM $0.000312
+0.00%
$319,301 $890
Jul 22, 9 AM $0.000312
+0.00%
$319,301 $890
Jul 22, 8 AM $0.000312
+0.01%
$319,301 $890
Jul 22, 7 AM $0.000312
+0.00%
$319,259 $900
Jul 22, 6 AM $0.000312
-0.90%
$319,259 $1,941
Jul 22, 5 AM $0.000315
+0.68%
$322,158 $1,941
Jul 22, 4 AM $0.000313
+0.00%
$319,991 $1,175
Jul 22, 3 AM $0.000313
+0.00%
$319,991 $1,175
Jul 22, 2 AM $0.000313
+1.39%
$319,991 $1,175
Jul 22, 1 AM $0.000308
-1.37%
$315,616 $1,165
Jul 22, 12 AM $0.000313
+0.00%
$319,991 $1,169
Jul 21, 11 PM $0.000313
+0.00%
$319,991 $1,169
Jul 21, 10 PM $0.000313
+1.39%
$319,991 $1,169
Jul 21, 9 PM $0.000308
+0.00%
$315,617 $1,159
Jul 21, 8 PM $0.000308
+0.08%
$315,617 $1,159
Jul 21, 7 PM $0.000308
+0.00%
$315,356 $1,052
Jul 21, 6 PM $0.000308
-0.02%
$315,356 $1,052
Jul 21, 5 PM $0.000308
+2.51%
$315,412 $1,060
Jul 21, 4 PM $0.0003
+0.00%
$307,676 $223
Jul 21, 3 PM $0.0003
+0.00%
$307,676 $1,225
Jul 21, 2 PM $0.0003
+0.00%
$307,676 $1,225
Jul 21, 1 PM $0.0003
-0.39%
$307,676 $1,225
Jul 21, 12 PM $0.000302
+0.26%
$308,894 $1,225
Jul 21, 11 AM $0.000301
-0.91%
$308,082 $1,081
Jul 21, 10 AM $0.000304
+0.00%
$310,901 $1,030
Jul 21, 9 AM $0.000304
+0.00%
$310,901 $1,030
Jul 21, 8 AM $0.000304
-1.04%
$310,901 $1,064
Jul 21, 7 AM $0.000307
+0.03%
$314,176 $1,053
Jul 21, 6 AM $0.000307
+1.00%
$314,074 $1,053
Jul 21, 5 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 4 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 3 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 2 AM $0.000304
+0.00%
$310,953 $1,009
Jul 21, 1 AM $0.000304
-1.00%
$310,953 $1,034
Jul 21, 12 AM $0.000307
+1.01%
$314,100 $1,045
Jul 20, 11 PM $0.000304
-1.00%
$310,953 $1,034