WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000817
-0.01%
$ 836,880 $ 12,090
May 25, 12 AM $ 0.000816
+1.05%
$ 835,898 $ 12,278
May 24, 11 PM $ 0.000808
+0.29%
$ 827,226 $ 12,665
May 24, 10 PM $ 0.000806
+1.04%
$ 824,855 $ 12,624
May 24, 9 PM $ 0.000797
+0.02%
$ 816,390 $ 13,815
May 24, 8 PM $ 0.000797
-0.63%
$ 816,232 $ 14,409
May 24, 7 PM $ 0.000802
+0.07%
$ 821,385 $ 15,028
May 24, 6 PM $ 0.000802
+0.02%
$ 820,793 $ 15,583
May 24, 5 PM $ 0.000801
+3.32%
$ 820,618 $ 16,252
May 24, 4 PM $ 0.000776
-0.68%
$ 794,255 $ 13,652
May 24, 3 PM $ 0.000781
+0.00%
$ 799,657 $ 14,145
May 24, 2 PM $ 0.000781
+0.39%
$ 799,645 $ 14,161
May 24, 1 PM $ 0.000778
+0.00%
$ 796,539 $ 14,157
May 24, 12 PM $ 0.000778
+0.00%
$ 796,539 $ 14,157
May 24, 11 AM $ 0.000778
+0.40%
$ 796,537 $ 14,159
May 24, 10 AM $ 0.000775
+3.00%
$ 793,361 $ 14,241
May 24, 9 AM $ 0.000746
+3.84%
$ 763,376 $ 11,281
May 24, 8 AM $ 0.000718
+0.00%
$ 735,164 $ 17,382
May 24, 7 AM $ 0.000718
-2.79%
$ 735,185 $ 17,382
May 24, 6 AM $ 0.000739
-0.31%
$ 756,319 $ 17,206
May 24, 5 AM $ 0.000741
+1.48%
$ 758,670 $ 19,768
May 24, 4 AM $ 0.00073
+0.73%
$ 747,617 $ 21,599
May 24, 3 AM $ 0.000725
+0.25%
$ 742,234 $ 21,588
May 24, 2 AM $ 0.000723
+0.01%
$ 740,364 $ 21,596
May 24, 1 AM $ 0.000723
-0.09%
$ 740,294 $ 22,139
May 24, 12 AM $ 0.000724
+0.54%
$ 740,951 $ 23,198
May 23, 11 PM $ 0.00072
-0.31%
$ 736,941 $ 22,516
May 23, 10 PM $ 0.000722
+0.86%
$ 739,216 $ 22,235
May 23, 9 PM $ 0.000716
-3.30%
$ 732,923 $ 21,139
May 23, 8 PM $ 0.00074
+1.15%
$ 757,912 $ 20,704
May 23, 7 PM $ 0.000737
+1.33%
$ 755,084 $ 20,376
May 23, 6 PM $ 0.000728
+1.18%
$ 745,200 $ 19,501
May 23, 5 PM $ 0.000725
+2.66%
$ 741,810 $ 13,618
May 23, 4 PM $ 0.000706
+0.05%
$ 722,588 $ 16,259
May 23, 3 PM $ 0.000705
+0.13%
$ 722,215 $ 16,920
May 23, 2 PM $ 0.000704
-0.07%
$ 721,288 $ 18,533
May 23, 1 PM $ 0.000705
+0.04%
$ 721,808 $ 18,530
May 23, 12 PM $ 0.000705
-0.07%
$ 721,513 $ 19,052
May 23, 11 AM $ 0.000705
+0.34%
$ 722,034 $ 26,134
May 23, 10 AM $ 0.000703
+2.38%
$ 719,609 $ 27,923
May 23, 9 AM $ 0.000687
+0.12%
$ 703,579 $ 31,885
May 23, 8 AM $ 0.000686
-1.47%
$ 702,763 $ 32,769
May 23, 7 AM $ 0.000697
+0.32%
$ 713,240 $ 33,779
May 23, 6 AM $ 0.000694
-14.00%
$ 710,975 $ 34,333
May 23, 5 AM $ 0.000807
+0.49%
$ 826,741 $ 31,599
May 23, 4 AM $ 0.000804
-0.08%
$ 822,745 $ 25,088
May 23, 3 AM $ 0.000804
+0.10%
$ 823,407 $ 25,064
May 23, 2 AM $ 0.000803
+0.02%
$ 822,616 $ 24,841
May 23, 1 AM $ 0.000803
+0.02%
$ 822,428 $ 24,138
May 23, 12 AM $ 0.000803
-0.18%
$ 822,299 $ 22,734