Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.000267
+0.00%
$273,479 $266
Sep 25, 1 AM $0.000267
+0.00%
$273,479 $381
Sep 25, 12 AM $0.000267
+0.00%
$273,479 $436
Sep 24, 11 PM $0.000267
+0.00%
$273,479 $468
Sep 24, 10 PM $0.000267
+0.00%
$273,479 $528
Sep 24, 9 PM $0.000267
+0.52%
$273,479 $554
Sep 24, 8 PM $0.000266
+0.14%
$272,060 $550
Sep 24, 7 PM $0.000265
-2.48%
$271,688 $522
Sep 24, 6 PM $0.000272
+0.00%
$278,598 $436
Sep 24, 5 PM $0.000272
+0.04%
$278,598 $424
Sep 24, 4 PM $0.000272
+2.26%
$278,496 $416
Sep 24, 3 PM $0.000266
-0.64%
$272,353 $450
Sep 24, 2 PM $0.000268
+0.00%
$274,093 $436
Sep 24, 1 PM $0.000268
+0.64%
$274,093 $460
Sep 24, 12 PM $0.000266
+0.00%
$272,353 $493
Sep 24, 11 AM $0.000266
+0.00%
$272,353 $493
Sep 24, 9 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 8 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 7 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 6 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 5 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 4 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 3 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 2 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 1 AM $0.0000335
+0.00%
$34,310 $1
Sep 24, 12 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 11 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 10 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 9 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 8 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 7 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 6 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 5 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 4 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 3 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 2 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 1 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 12 PM $0.0000335
+0.00%
$34,310 $1
Sep 23, 11 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 10 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 9 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 8 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 7 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 6 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 5 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 4 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 3 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 2 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 1 AM $0.0000335
+0.00%
$34,310 $1
Sep 23, 12 AM $0.0000335
+0.00%
$34,310 $1