WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000426
-0.82%
$ 436,609 $ 22,836
Mar 20, 9 AM $ 0.00043
-0.06%
$ 440,236 $ 22,970
Mar 20, 8 AM $ 0.00043
+0.17%
$ 440,652 $ 23,225
Mar 20, 7 AM $ 0.00043
+0.37%
$ 439,887 $ 23,091
Mar 20, 6 AM $ 0.000428
-0.33%
$ 438,274 $ 22,915
Mar 20, 5 AM $ 0.000429
+0.23%
$ 439,744 $ 22,921
Mar 20, 4 AM $ 0.000429
+0.13%
$ 438,750 $ 23,112
Mar 20, 3 AM $ 0.000429
+0.01%
$ 438,833 $ 22,739
Mar 20, 2 AM $ 0.000429
+0.09%
$ 438,806 $ 22,167
Mar 20, 1 AM $ 0.000428
-0.25%
$ 438,395 $ 21,075
Mar 20, 12 AM $ 0.000429
-0.07%
$ 439,483 $ 20,674
Mar 19, 11 PM $ 0.00043
-0.15%
$ 439,774 $ 20,046
Mar 19, 10 PM $ 0.00043
-0.38%
$ 440,157 $ 19,932
Mar 19, 9 PM $ 0.000431
+0.22%
$ 441,594 $ 19,891
Mar 19, 8 PM $ 0.00043
-0.33%
$ 440,345 $ 19,814
Mar 19, 7 PM $ 0.000431
+0.12%
$ 441,530 $ 20,376
Mar 19, 6 PM $ 0.000431
-6.45%
$ 441,201 $ 19,991
Mar 19, 5 PM $ 0.000461
+0.15%
$ 471,630 $ 15,370
Mar 19, 4 PM $ 0.00046
+0.16%
$ 471,216 $ 15,845
Mar 19, 3 PM $ 0.000459
-0.03%
$ 469,831 $ 16,167
Mar 19, 2 PM $ 0.000459
+0.01%
$ 469,989 $ 15,836
Mar 19, 1 PM $ 0.000459
+1.03%
$ 469,958 $ 15,727
Mar 19, 12 PM $ 0.000454
-0.70%
$ 465,159 $ 15,897
Mar 19, 11 AM $ 0.000458
-1.10%
$ 468,453 $ 15,831
Mar 19, 10 AM $ 0.000463
-0.43%
$ 473,680 $ 15,935
Mar 19, 9 AM $ 0.000465
-0.06%
$ 475,706 $ 16,074
Mar 19, 8 AM $ 0.000465
+0.41%
$ 476,007 $ 15,903
Mar 19, 7 AM $ 0.000463
-0.80%
$ 474,075 $ 15,786
Mar 19, 6 AM $ 0.000467
-0.02%
$ 477,903 $ 15,630
Mar 19, 5 AM $ 0.000467
+0.28%
$ 477,974 $ 15,610
Mar 19, 4 AM $ 0.000466
+0.04%
$ 476,649 $ 15,183
Mar 19, 3 AM $ 0.000465
+0.80%
$ 476,464 $ 15,141
Mar 19, 2 AM $ 0.000462
-0.86%
$ 472,682 $ 15,198
Mar 19, 1 AM $ 0.000466
+0.34%
$ 476,798 $ 15,199
Mar 19, 12 AM $ 0.000464
-0.18%
$ 475,206 $ 15,320
Mar 18, 11 PM $ 0.000465
-0.65%
$ 476,075 $ 15,415
Mar 18, 10 PM $ 0.000468
-0.58%
$ 479,172 $ 15,483
Mar 18, 9 PM $ 0.000471
+0.24%
$ 481,984 $ 15,472
Mar 18, 8 PM $ 0.00047
-0.73%
$ 480,820 $ 15,560
Mar 18, 7 PM $ 0.000473
+0.14%
$ 484,355 $ 15,192
Mar 18, 6 PM $ 0.000472
-0.26%
$ 483,696 $ 14,590
Mar 18, 5 PM $ 0.000473
+0.16%
$ 484,713 $ 14,687
Mar 18, 4 PM $ 0.000473
-0.03%
$ 483,893 $ 14,273
Mar 18, 3 PM $ 0.000473
-0.12%
$ 483,808 $ 14,066
Mar 18, 2 PM $ 0.000473
-0.02%
$ 484,152 $ 14,105
Mar 18, 1 PM $ 0.000473
+0.49%
$ 484,479 $ 14,212
Mar 18, 12 PM $ 0.000471
-0.13%
$ 481,860 $ 14,366
Mar 18, 11 AM $ 0.000471
-1.80%
$ 482,713 $ 14,746
Mar 18, 10 AM $ 0.00048
-0.50%
$ 491,552 $ 14,441
Mar 18, 9 AM $ 0.000482
+0.08%
$ 494,002 $ 14,622