WAM Historical Data

WAM Page 16
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:34 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:33 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:32 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:31 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:30 AM $ 0.000318
+0.00%
$ 325,650 $ 631
5:29 AM $ 0.000318
+0.00%
$ 325,647 $ 631
5:28 AM $ 0.000318
+0.00%
$ 325,647 $ 631
5:27 AM $ 0.000318
+0.00%
$ 325,647 $ 631
5:26 AM $ 0.000318
+0.00%
$ 325,647 $ 645
5:25 AM $ 0.000318
+0.00%
$ 325,647 $ 649
5:24 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:23 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:22 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:21 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:20 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:19 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:18 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:17 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:16 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:15 AM $ 0.000318
+0.00%
$ 325,634 $ 649
5:14 AM $ 0.000318
+0.00%
$ 325,637 $ 649
5:13 AM $ 0.000318
+0.00%
$ 325,637 $ 649
5:12 AM $ 0.000318
+0.00%
$ 325,637 $ 650
5:11 AM $ 0.000318
+0.00%
$ 325,637 $ 650
5:10 AM $ 0.000318
+0.00%
$ 325,637 $ 650
5:09 AM $ 0.000318
+0.00%
$ 325,636 $ 650
5:08 AM $ 0.000318
+0.00%
$ 325,636 $ 650
5:07 AM $ 0.000318
+0.00%
$ 325,636 $ 653
5:06 AM $ 0.000318
+0.00%
$ 325,636 $ 653
5:05 AM $ 0.000318
+0.00%
$ 325,636 $ 653
5:04 AM $ 0.000318
+0.01%
$ 325,635 $ 653
5:03 AM $ 0.000332
+0.00%
$ 325,635 $ 597
5:02 AM $ 0.000332
+0.00%
$ 325,635 $ 597
5:01 AM $ 0.000332
+0.00%
$ 325,635 $ 597
5:00 AM $ 0.000332
+0.00%
$ 325,635 $ 597
4:59 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:58 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:57 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:56 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:55 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:54 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:53 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:52 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:51 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:50 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:49 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:48 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:47 AM $ 0.000332
+0.00%
$ 340,316 $ 597
4:46 AM $ 0.000332
+0.00%
$ 340,316 $ 597