WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00665
-9.47%
$ 6.81 million $ 136,162
Feb 9, 2024 $ 0.00733
-0.70%
$ 7.51 million $ 76,802
Feb 8, 2024 $ 0.00731
+19.30%
$ 7.48 million $ 83,985
Feb 7, 2024 $ 0.00605
+14.37%
$ 6.19 million $ 114,571
Feb 6, 2024 $ 0.00529
+6.41%
$ 5.42 million $ 25,726
Feb 5, 2024 $ 0.00498
-1.87%
$ 5.1 million $ 26,999
Feb 4, 2024 $ 0.00507
-7.50%
$ 5.19 million $ 86,943
Feb 3, 2024 $ 0.00548
-5.44%
$ 5.61 million $ 64,021
Feb 2, 2024 $ 0.0054
-18.81%
$ 5.53 million $ 49,599
Feb 1, 2024 $ 0.00667
+9.02%
$ 6.83 million $ 94,821
Jan 31, 2024 $ 0.00641
-17.34%
$ 6.56 million $ 61,208
Jan 30, 2024 $ 0.00776
-4.30%
$ 7.94 million $ 40,432
Jan 29, 2024 $ 0.0081
+52.00%
$ 8.3 million $ 175,266
Jan 28, 2024 $ 0.00538
-99.33%
$ 5.51 million $ 103,839
Jan 27, 2024 $ 0.808
+14,674.25%
$ 827.4 million $ 397,552
Jan 26, 2024 $ 0.00547
+5.69%
$ 5.6 million $ 72,410
Jan 25, 2024 $ 0.00518
-10.98%
$ 5.3 million $ 97,512
Jan 24, 2024 $ 0.00581
+12.33%
$ 5.95 million $ 140,325
Jan 23, 2024 $ 0.00517
-6.18%
$ 5.3 million $ 82,108
Jan 22, 2024 $ 0.00551
-5.82%
$ 5.65 million $ 26,058
Jan 21, 2024 $ 0.00586
+0.28%
$ 5.99 million $ 69,734
Jan 20, 2024 $ 0.00584
+4.30%
$ 5.98 million $ 71,326
Jan 19, 2024 $ 0.0056
+1.04%
$ 5.73 million $ 99,906
Jan 18, 2024 $ 0.00554
-7.94%
$ 5.67 million $ 62,313
Jan 17, 2024 $ 0.00602
-8.95%
$ 6.16 million $ 98,397
Jan 16, 2024 $ 0.00661
-7.13%
$ 6.77 million $ 51,845
Jan 15, 2024 $ 0.00712
+5.86%
$ 7.29 million $ 132,472
Jan 14, 2024 $ 0.00673
-0.61%
$ 6.89 million $ 46,213
Jan 13, 2024 $ 0.00678
+0.14%
$ 6.94 million $ 49,008
Jan 12, 2024 $ 0.00677
-16.96%
$ 6.93 million $ 68,388
Jan 11, 2024 $ 0.00815
+19.72%
$ 8.35 million $ 118,786
Jan 10, 2024 $ 0.00681
+1.43%
$ 6.98 million $ 84,299
Jan 9, 2024 $ 0.00672
-10.13%
$ 6.88 million $ 71,086
Jan 8, 2024 $ 0.00747
+6.33%
$ 7.65 million $ 145,470
Jan 7, 2024 $ 0.00707
-5.40%
$ 7.24 million $ 74,877
Jan 6, 2024 $ 0.00748
-1.32%
$ 7.66 million $ 123,684
Jan 5, 2024 $ 0.00758
-6.71%
$ 7.76 million $ 97,388
Jan 4, 2024 $ 0.00812
+47.44%
$ 8.32 million $ 133,952
Jan 3, 2024 $ 0.00551
-9.73%
$ 5.64 million $ 64,562
Jan 2, 2024 $ 0.00611
-3.62%
$ 6.25 million $ 119,867
Jan 1, 2024 $ 0.00634
+1.67%
$ 6.49 million $ 61,273
Dec 31, 2023 $ 0.00626
+0.02%
$ 6.41 million $ 57,770
Dec 30, 2023 $ 0.00623
+0.04%
$ 6.38 million $ 57,580
Dec 29, 2023 $ 0.00625
-11.23%
$ 6.4 million $ 73,964
Dec 28, 2023 $ 0.00704
-9.66%
$ 7.21 million $ 128,610
Dec 27, 2023 $ 0.0078
-0.74%
$ 7.98 million $ 46,315
Dec 26, 2023 $ 0.00786
-7.25%
$ 8.04 million $ 28,329
Dec 25, 2023 $ 0.00847
+16.47%
$ 8.67 million $ 72,755
Dec 24, 2023 $ 0.00727
+7.12%
$ 7.45 million $ 54,434
Dec 23, 2023 $ 0.00679
-7.95%
$ 6.95 million $ 70,745