Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00251
+1.55%
$2.57 million $125,759
Aug 16, 2024 $0.00248
-4.84%
$2.54 million $115,855
Aug 15, 2024 $0.0026
-1.06%
$2.66 million $132,623
Aug 14, 2024 $0.00263
-2.01%
$2.69 million $127,486
Aug 13, 2024 $0.00269
-3.88%
$2.75 million $138,928
Aug 12, 2024 $0.0028
+0.67%
$2.87 million $131,878
Aug 11, 2024 $0.00279
+0.93%
$2.85 million $122,971
Aug 10, 2024 $0.00276
-0.27%
$2.83 million $136,352
Aug 9, 2024 $0.00277
-0.30%
$2.83 million $116,717
Aug 8, 2024 $0.00277
+2.20%
$2.84 million $120,489
Aug 7, 2024 $0.00271
-3.85%
$2.78 million $138,714
Aug 6, 2024 $0.00282
+3.30%
$2.89 million $107,209
Aug 5, 2024 $0.00273
-10.22%
$2.8 million $141,320
Aug 4, 2024 $0.00305
-1.97%
$3.12 million $111,284
Aug 3, 2024 $0.00311
-5.18%
$3.18 million $135,284
Aug 2, 2024 $0.00328
-2.05%
$3.35 million $129,127
Aug 1, 2024 $0.00335
-1.11%
$3.42 million $95,428
Jul 31, 2024 $0.00338
-3.21%
$3.46 million $111,109
Jul 30, 2024 $0.0035
+1.49%
$3.58 million $112,723
Jul 29, 2024 $0.00344
+0.26%
$3.53 million $113,768
Jul 28, 2024 $0.00343
-2.08%
$3.52 million $142,118
Jul 27, 2024 $0.00351
-0.48%
$3.59 million $119,675
Jul 26, 2024 $0.00352
-1.22%
$3.61 million $157,770
Jul 25, 2024 $0.00357
-1.21%
$3.65 million $134,077
Jul 24, 2024 $0.00361
+0.91%
$3.7 million $152,473
Jul 23, 2024 $0.00358
-5.01%
$3.66 million $175,998
Jul 22, 2024 $0.00377
+3.88%
$3.86 million $157,803
Jul 21, 2024 $0.00363
+1.44%
$3.71 million $156,337
Jul 20, 2024 $0.00358
+3.23%
$3.66 million $133,441
Jul 19, 2024 $0.00346
-2.96%
$3.55 million $164,322
Jul 18, 2024 $0.00357
-2.28%
$3.65 million $151,721
Jul 17, 2024 $0.00365
-5.78%
$3.74 million $187,340
Jul 16, 2024 $0.00388
+7.96%
$3.97 million $148,837
Jul 15, 2024 $0.00359
+0.69%
$3.68 million $161,250
Jul 14, 2024 $0.00357
-5.53%
$3.65 million $173,809
Jul 13, 2024 $0.00378
+0.88%
$3.87 million $149,875
Jul 12, 2024 $0.00374
+2.43%
$3.83 million $178,112
Jul 11, 2024 $0.00365
-5.25%
$3.74 million $155,257
Jul 10, 2024 $0.00386
-0.92%
$3.95 million $189,913
Jul 9, 2024 $0.00389
-1.58%
$3.98 million $130,651
Jul 8, 2024 $0.00395
-2.85%
$4.05 million $120,257
Jul 7, 2024 $0.00407
+2.43%
$4.17 million $158,477
Jul 6, 2024 $0.00397
+8.93%
$4.07 million $158,504
Jul 5, 2024 $0.00365
+2.15%
$3.73 million $144,924
Jul 4, 2024 $0.00357
-6.63%
$3.66 million $162,935
Jul 3, 2024 $0.00383
+0.06%
$3.92 million $112,959
Jul 2, 2024 $0.00383
-0.02%
$3.92 million $113,534
Jul 1, 2024 $0.00383
-1.23%
$3.92 million $144,217
Jun 30, 2024 $0.00387
+1.50%
$3.97 million $145,043
Jun 29, 2024 $0.00382
-2.91%
$3.91 million $155,510