WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00626
-6.52%
$ 6.41 million $ 206,049
Apr 15, 2024 $ 0.0067
+1.39%
$ 6.86 million $ 181,044
Apr 14, 2024 $ 0.00661
+6.49%
$ 6.77 million $ 289,405
Apr 13, 2024 $ 0.00621
-11.42%
$ 6.36 million $ 177,068
Apr 12, 2024 $ 0.00701
-7.17%
$ 7.17 million $ 163,697
Apr 11, 2024 $ 0.00755
-2.79%
$ 7.73 million $ 320,942
Apr 10, 2024 $ 0.00776
-2.16%
$ 7.95 million $ 184,461
Apr 9, 2024 $ 0.00793
-1.99%
$ 8.12 million $ 296,295
Apr 8, 2024 $ 0.00809
+2.44%
$ 8.29 million $ 183,554
Apr 7, 2024 $ 0.00791
-3.01%
$ 8.1 million $ 289,449
Apr 6, 2024 $ 0.00815
-2.77%
$ 8.35 million $ 287,293
Apr 5, 2024 $ 0.00839
-7.92%
$ 8.59 million $ 235,936
Apr 4, 2024 $ 0.00911
+6.59%
$ 9.33 million $ 182,865
Apr 3, 2024 $ 0.00855
+5.83%
$ 8.75 million $ 223,333
Apr 2, 2024 $ 0.00808
-9.21%
$ 8.27 million $ 259,947
Apr 1, 2024 $ 0.0089
-3.34%
$ 9.11 million $ 292,930
Mar 31, 2024 $ 0.0092
+0.49%
$ 9.42 million $ 223,196
Mar 30, 2024 $ 0.00916
+1.11%
$ 9.38 million $ 269,345
Mar 29, 2024 $ 0.00906
-5.70%
$ 9.27 million $ 197,401
Mar 28, 2024 $ 0.00961
-2.03%
$ 9.83 million $ 211,799
Mar 27, 2024 $ 0.00981
+6.18%
$ 10.04 million $ 368,472
Mar 26, 2024 $ 0.00924
+0.12%
$ 9.46 million $ 227,660
Mar 25, 2024 $ 0.00923
-3.83%
$ 9.45 million $ 191,782
Mar 24, 2024 $ 0.00959
+1.38%
$ 9.82 million $ 234,266
Mar 23, 2024 $ 0.00946
+7.41%
$ 9.68 million $ 260,771
Mar 22, 2024 $ 0.0088
-22.71%
$ 9.01 million $ 294,759
Mar 21, 2024 $ 0.0114
+0.32%
$ 11.66 million $ 315,164
Mar 20, 2024 $ 0.0114
+11.97%
$ 11.63 million $ 333,396
Mar 19, 2024 $ 0.0101
-4.04%
$ 10.38 million $ 389,222
Mar 18, 2024 $ 0.0106
-13.87%
$ 10.82 million $ 358,724
Mar 17, 2024 $ 0.0123
+38.84%
$ 12.57 million $ 688,220
Mar 16, 2024 $ 0.00885
-23.74%
$ 9.06 million $ 464,806
Mar 15, 2024 $ 0.0116
-1.57%
$ 11.88 million $ 275,776
Mar 14, 2024 $ 0.0118
+28.45%
$ 12.08 million $ 527,019
Mar 13, 2024 $ 0.00918
+23.40%
$ 9.4 million $ 297,032
Mar 12, 2024 $ 0.00743
+3.36%
$ 7.6 million $ 277,848
Mar 11, 2024 $ 0.00724
-2.71%
$ 7.42 million $ 260,532
Mar 10, 2024 $ 0.00744
-12.71%
$ 7.62 million $ 295,831
Mar 9, 2024 $ 0.00843
-0.38%
$ 8.63 million $ 337,724
Mar 8, 2024 $ 0.0084
-5.19%
$ 8.6 million $ 178,331
Mar 7, 2024 $ 0.0089
+10.53%
$ 9.11 million $ 311,795
Mar 6, 2024 $ 0.00804
-2.08%
$ 8.23 million $ 293,203
Mar 5, 2024 $ 0.00821
+6.48%
$ 8.41 million $ 227,354
Mar 4, 2024 $ 0.0077
+2.75%
$ 7.88 million $ 267,334
Mar 3, 2024 $ 0.00748
+6.02%
$ 7.66 million $ 303,630
Mar 2, 2024 $ 0.0071
+2.37%
$ 7.27 million $ 204,093
Mar 1, 2024 $ 0.00695
+3.86%
$ 7.12 million $ 197,699
Feb 29, 2024 $ 0.00669
-7.53%
$ 6.85 million $ 195,949
Feb 28, 2024 $ 0.00725
+1.28%
$ 7.42 million $ 151,662
Feb 27, 2024 $ 0.00716
-1.93%
$ 7.33 million $ 157,118