WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00443
-0.94%
$4.54 million $177,995
Jun 13, 2024 $0.00448
-6.14%
$4.58 million $187,494
Jun 12, 2024 $0.00477
+3.13%
$4.88 million $203,981
Jun 11, 2024 $0.00463
-1.78%
$4.74 million $164,702
Jun 10, 2024 $0.00471
-15.07%
$4.82 million $157,149
Jun 9, 2024 $0.00556
+3.36%
$5.69 million $158,540
Jun 8, 2024 $0.00538
-7.31%
$5.51 million $253,398
Jun 7, 2024 $0.0058
-3.85%
$5.94 million $218,551
Jun 6, 2024 $0.00603
-0.36%
$6.18 million $234,517
Jun 5, 2024 $0.00606
+3.36%
$6.2 million $185,505
Jun 4, 2024 $0.00586
-1.35%
$6 million $205,665
Jun 3, 2024 $0.00594
+8.88%
$6.08 million $114,201
Jun 2, 2024 $0.00546
-2.16%
$5.59 million $145,797
Jun 1, 2024 $0.00558
+1.21%
$5.71 million $197,675
May 31, 2024 $0.00551
-0.37%
$5.64 million $229,538
May 30, 2024 $0.00553
-6.91%
$5.66 million $223,657
May 29, 2024 $0.00594
-6.84%
$6.07 million $244,941
May 28, 2024 $0.00638
+3.56%
$6.53 million $215,245
May 27, 2024 $0.00616
+6.39%
$6.3 million $182,847
May 26, 2024 $0.00579
-1.43%
$5.93 million $163,872
May 25, 2024 $0.00587
-1.67%
$6.01 million $134,449
May 24, 2024 $0.00597
-0.59%
$6.11 million $151,628
May 23, 2024 $0.00601
-2.73%
$6.15 million $197,814
May 22, 2024 $0.00618
-1.39%
$6.32 million $228,798
May 21, 2024 $0.00626
+0.75%
$6.41 million $283,754
May 20, 2024 $0.00622
+0.58%
$6.36 million $189,005
May 19, 2024 $0.00618
-0.96%
$6.33 million $284,723
May 18, 2024 $0.00624
+0.13%
$6.39 million $186,257
May 17, 2024 $0.00623
-4.34%
$6.38 million $183,641
May 16, 2024 $0.00651
-7.85%
$6.67 million $304,470
May 15, 2024 $0.00707
+8.35%
$7.24 million $224,734
May 14, 2024 $0.00652
+7.81%
$6.68 million $246,484
May 13, 2024 $0.00605
-7.65%
$6.19 million $229,267
May 12, 2024 $0.00655
+0.04%
$6.71 million $183,848
May 11, 2024 $0.00655
-3.41%
$6.71 million $200,507
May 10, 2024 $0.00678
-0.28%
$6.94 million $215,649
May 9, 2024 $0.0068
+2.23%
$6.96 million $183,917
May 8, 2024 $0.00665
-0.71%
$6.81 million $149,613
May 7, 2024 $0.00669
-4.55%
$6.85 million $141,244
May 6, 2024 $0.00701
-6.42%
$7.18 million $68,130
May 5, 2024 $0.00749
-1.78%
$7.67 million $168,819
May 4, 2024 $0.00763
+1.68%
$7.82 million $132,886
May 3, 2024 $0.00751
+6.57%
$7.69 million $127,436
May 2, 2024 $0.00705
-1.60%
$7.22 million $132,966
May 1, 2024 $0.00719
+12.87%
$7.33 million $156,334
Apr 30, 2024 $0.00637
-2.66%
$6.52 million $131,891
Apr 29, 2024 $0.00654
-9.65%
$6.7 million $140,730
Apr 28, 2024 $0.00724
+2.63%
$7.41 million $184,408
Apr 27, 2024 $0.00706
-1.24%
$7.22 million $138,327
Apr 26, 2024 $0.00715
-1.51%
$7.32 million $150,471