WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00048
-0.50%
$ 491,552 $ 14,441
Mar 18, 9 AM $ 0.000482
+0.08%
$ 494,002 $ 14,622
Mar 18, 8 AM $ 0.000482
-0.62%
$ 493,354 $ 14,590
Mar 18, 7 AM $ 0.000484
+0.24%
$ 495,556 $ 14,819
Mar 18, 6 AM $ 0.000483
+0.01%
$ 494,381 $ 15,277
Mar 18, 5 AM $ 0.000483
+0.17%
$ 494,334 $ 15,341
Mar 18, 4 AM $ 0.000482
-0.27%
$ 493,506 $ 15,442
Mar 18, 3 AM $ 0.000483
+0.57%
$ 494,852 $ 15,737
Mar 18, 2 AM $ 0.000481
-0.54%
$ 492,053 $ 15,748
Mar 18, 1 AM $ 0.000483
+0.53%
$ 494,704 $ 15,831
Mar 18, 12 AM $ 0.00048
-0.67%
$ 491,276 $ 15,913
Mar 17, 11 PM $ 0.000483
-0.11%
$ 494,578 $ 16,007
Mar 17, 10 PM $ 0.000484
-0.16%
$ 495,099 $ 16,057
Mar 17, 9 PM $ 0.000484
-0.06%
$ 495,147 $ 16,236
Mar 17, 8 PM $ 0.000483
-0.04%
$ 494,688 $ 16,373
Mar 17, 7 PM $ 0.000483
+0.50%
$ 494,896 $ 16,000
Mar 17, 6 PM $ 0.000481
+0.12%
$ 492,441 $ 15,819
Mar 17, 5 PM $ 0.00048
-0.15%
$ 491,862 $ 16,217
Mar 17, 4 PM $ 0.000481
-0.07%
$ 492,610 $ 17,127
Mar 17, 3 PM $ 0.000481
+0.37%
$ 492,945 $ 17,482
Mar 17, 2 PM $ 0.00048
-0.75%
$ 491,115 $ 17,593
Mar 17, 1 PM $ 0.000483
+0.28%
$ 494,805 $ 18,261
Mar 17, 12 PM $ 0.000482
+0.01%
$ 493,356 $ 18,415
Mar 17, 11 AM $ 0.000482
-0.31%
$ 493,292 $ 24,874
Mar 17, 10 AM $ 0.000483
+0.05%
$ 494,440 $ 24,794
Mar 17, 9 AM $ 0.000483
+0.52%
$ 494,202 $ 20,927
Mar 17, 8 AM $ 0.00048
-0.24%
$ 491,813 $ 32,106
Mar 17, 7 AM $ 0.000481
-0.11%
$ 493,197 $ 32,615
Mar 17, 6 AM $ 0.000482
-0.43%
$ 493,511 $ 32,884
Mar 17, 5 AM $ 0.000484
+0.13%
$ 495,449 $ 32,835
Mar 17, 4 AM $ 0.000483
+0.51%
$ 494,686 $ 33,254
Mar 17, 3 AM $ 0.000481
+0.12%
$ 492,692 $ 34,063
Mar 17, 2 AM $ 0.000481
-0.44%
$ 492,082 $ 35,267
Mar 17, 1 AM $ 0.000483
+0.04%
$ 494,277 $ 35,511
Mar 17, 12 AM $ 0.000483
+0.23%
$ 494,728 $ 35,661
Mar 16, 11 PM $ 0.000481
-0.19%
$ 492,279 $ 35,810
Mar 16, 10 PM $ 0.000484
+0.34%
$ 495,642 $ 35,935
Mar 16, 9 PM $ 0.000482
+0.40%
$ 493,965 $ 36,041
Mar 16, 8 PM $ 0.000481
-0.33%
$ 492,415 $ 36,400
Mar 16, 7 PM $ 0.000483
-0.38%
$ 494,057 $ 37,212
Mar 16, 6 PM $ 0.000484
+0.60%
$ 495,961 $ 38,340
Mar 16, 5 PM $ 0.000481
+0.38%
$ 492,586 $ 38,900
Mar 16, 4 PM $ 0.000481
+0.24%
$ 492,941 $ 38,511
Mar 16, 3 PM $ 0.00048
+0.23%
$ 491,664 $ 38,305
Mar 16, 2 PM $ 0.000479
-0.27%
$ 490,038 $ 38,366
Mar 16, 1 PM $ 0.000479
+0.03%
$ 490,899 $ 37,788
Mar 16, 12 PM $ 0.000479
-6.50%
$ 490,730 $ 37,835
Mar 16, 11 AM $ 0.000513
-4.68%
$ 525,486 $ 37,020
Mar 16, 10 AM $ 0.000556
+5.21%
$ 568,838 $ 36,484
Mar 16, 9 AM $ 0.000528
+2.82%
$ 540,673 $ 28,915