WAM Historical Data

WAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000304
-1.00%
$310,953 $1,034
Jul 20, 10 PM $0.000307
+1.01%
$314,100 $1,045
Jul 20, 9 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 8 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 7 PM $0.000304
+0.00%
$310,953 $1,341
Jul 20, 6 PM $0.000304
+2.39%
$310,953 $1,341
Jul 20, 5 PM $0.000297
-0.46%
$303,683 $1,341
Jul 20, 4 PM $0.000298
-2.53%
$305,088 $1,361
Jul 20, 3 PM $0.000306
+0.00%
$313,001 $792
Jul 20, 2 PM $0.000306
+0.00%
$313,001 $3,166
Jul 20, 1 PM $0.000306
+0.17%
$313,001 $3,166
Jul 20, 12 PM $0.000305
-0.17%
$312,471 $3,166
Jul 20, 11 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 10 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 9 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 8 AM $0.000306
+0.00%
$313,001 $2,426
Jul 20, 7 AM $0.000306
-0.43%
$313,001 $2,426
Jul 20, 6 AM $0.000307
+0.43%
$314,341 $2,437
Jul 20, 5 AM $0.000306
-0.43%
$313,001 $2,426
Jul 20, 4 AM $0.000307
+0.00%
$314,341 $2,437
Jul 20, 3 AM $0.000307
+0.27%
$314,341 $3,159
Jul 20, 2 AM $0.000306
-0.47%
$313,495 $3,159
Jul 20, 1 AM $0.000308
+0.00%
$314,966 $3,132
Jul 20, 12 AM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 11 PM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 10 PM $0.000308
+0.00%
$314,966 $3,132
Jul 19, 9 PM $0.000308
+0.37%
$314,966 $3,132
Jul 19, 8 PM $0.000306
-0.36%
$313,817 $3,132
Jul 19, 7 PM $0.000308
+0.34%
$314,966 $2,836
Jul 19, 6 PM $0.000307
+1.40%
$313,907 $2,825
Jul 19, 5 PM $0.000302
+0.49%
$309,568 $2,828
Jul 19, 4 PM $0.000301
-0.25%
$308,050 $2,808
Jul 19, 3 PM $0.000302
-14.96%
$308,829 $2,808
Jul 19, 2 PM $0.000355
+0.00%
$363,140 $83
Jul 19, 1 PM $0.000355
+0.00%
$363,140 $83
Jul 19, 12 PM $0.000355
+0.49%
$363,140 $83
Jul 19, 11 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 10 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 9 AM $0.000353
+11.13%
$361,386 $87
Jul 19, 8 AM $0.000318
-10.02%
$325,180 $76
Jul 19, 7 AM $0.000353
+0.00%
$361,386 $87
Jul 19, 6 AM $0.000353
+3.37%
$361,386 $115
Jul 19, 5 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 4 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 3 AM $0.000341
+0.00%
$349,612 $189
Jul 19, 2 AM $0.000341
+1.64%
$349,612 $189
Jul 19, 1 AM $0.000336
+5.84%
$343,984 $189
Jul 19, 12 AM $0.000317
-6.84%
$325,004 $154
Jul 18, 11 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 10 PM $0.000341
+0.00%
$348,875 $179