WAM Historical Data

WAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00726
-4.91%
$7.43 million $128,645
Apr 24, 2024 $0.00763
+2.95%
$7.81 million $168,611
Apr 23, 2024 $0.00741
+4.45%
$7.59 million $206,892
Apr 22, 2024 $0.0071
-0.47%
$7.27 million $161,703
Apr 21, 2024 $0.00711
-3.31%
$7.28 million $140,109
Apr 20, 2024 $0.00735
+15.63%
$7.53 million $166,090
Apr 19, 2024 $0.00637
-4.57%
$6.53 million $126,066
Apr 18, 2024 $0.00668
+5.40%
$6.84 million $152,604
Apr 17, 2024 $0.00633
+1.01%
$6.49 million $117,909
Apr 16, 2024 $0.00626
-6.52%
$6.41 million $206,049
Apr 15, 2024 $0.0067
+1.39%
$6.86 million $181,044
Apr 14, 2024 $0.00661
+6.49%
$6.77 million $289,405
Apr 13, 2024 $0.00621
-11.42%
$6.36 million $177,068
Apr 12, 2024 $0.00701
-7.17%
$7.17 million $163,697
Apr 11, 2024 $0.00755
-2.79%
$7.73 million $320,942
Apr 10, 2024 $0.00776
-2.16%
$7.95 million $184,461
Apr 9, 2024 $0.00793
-1.99%
$8.12 million $296,295
Apr 8, 2024 $0.00809
+2.44%
$8.29 million $183,554
Apr 7, 2024 $0.00791
-3.01%
$8.1 million $289,449
Apr 6, 2024 $0.00815
-2.77%
$8.35 million $287,293
Apr 5, 2024 $0.00839
-7.92%
$8.59 million $235,936
Apr 4, 2024 $0.00911
+6.59%
$9.33 million $182,865
Apr 3, 2024 $0.00855
+5.83%
$8.75 million $223,333
Apr 2, 2024 $0.00808
-9.21%
$8.27 million $259,947
Apr 1, 2024 $0.0089
-3.34%
$9.11 million $292,930
Mar 31, 2024 $0.0092
+0.49%
$9.42 million $223,196
Mar 30, 2024 $0.00916
+1.11%
$9.38 million $269,345
Mar 29, 2024 $0.00906
-5.70%
$9.27 million $197,401
Mar 28, 2024 $0.00961
-2.03%
$9.83 million $211,799
Mar 27, 2024 $0.00981
+6.18%
$10.04 million $368,472
Mar 26, 2024 $0.00924
+0.12%
$9.46 million $227,660
Mar 25, 2024 $0.00923
-3.83%
$9.45 million $191,782
Mar 24, 2024 $0.00959
+1.38%
$9.82 million $234,266
Mar 23, 2024 $0.00946
+7.41%
$9.68 million $260,771
Mar 22, 2024 $0.0088
-22.71%
$9.01 million $294,759
Mar 21, 2024 $0.0114
+0.32%
$11.66 million $315,164
Mar 20, 2024 $0.0114
+11.97%
$11.63 million $333,396
Mar 19, 2024 $0.0101
-4.04%
$10.38 million $389,222
Mar 18, 2024 $0.0106
-13.87%
$10.82 million $358,724
Mar 17, 2024 $0.0123
+38.84%
$12.57 million $688,220
Mar 16, 2024 $0.00885
-23.74%
$9.06 million $464,806
Mar 15, 2024 $0.0116
-1.57%
$11.88 million $275,776
Mar 14, 2024 $0.0118
+28.45%
$12.08 million $527,019
Mar 13, 2024 $0.00918
+23.40%
$9.4 million $297,032
Mar 12, 2024 $0.00743
+3.36%
$7.6 million $277,848
Mar 11, 2024 $0.00724
-2.71%
$7.42 million $260,532
Mar 10, 2024 $0.00744
-12.71%
$7.62 million $295,831
Mar 9, 2024 $0.00843
-0.38%
$8.63 million $337,724
Mar 8, 2024 $0.0084
-5.19%
$8.6 million $178,331
Mar 7, 2024 $0.0089
+10.53%
$9.11 million $311,795