WAM Historical Data

WAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00729
+11.52%
$ 7.46 million $ 267,259
Feb 25, 2024 $ 0.00654
+2.37%
$ 6.7 million $ 226,757
Feb 24, 2024 $ 0.00642
+0.11%
$ 6.57 million $ 186,499
Feb 23, 2024 $ 0.00642
-8.39%
$ 6.58 million $ 189,328
Feb 22, 2024 $ 0.00703
+6.40%
$ 7.19 million $ 224,790
Feb 21, 2024 $ 0.00662
-7.59%
$ 6.78 million $ 263,678
Feb 20, 2024 $ 0.00717
+2.12%
$ 7.34 million $ 210,072
Feb 19, 2024 $ 0.00702
-14.47%
$ 7.18 million $ 219,563
Feb 18, 2024 $ 0.0082
+18.78%
$ 8.4 million $ 146,774
Feb 17, 2024 $ 0.00689
-3.22%
$ 7.05 million $ 165,866
Feb 16, 2024 $ 0.00712
-9.90%
$ 7.29 million $ 100,909
Feb 15, 2024 $ 0.00792
+6.56%
$ 8.11 million $ 118,486
Feb 14, 2024 $ 0.00747
-7.57%
$ 7.65 million $ 90,019
Feb 13, 2024 $ 0.00804
+9.74%
$ 8.24 million $ 99,398
Feb 12, 2024 $ 0.00732
+11.29%
$ 7.5 million $ 60,620
Feb 11, 2024 $ 0.00661
+0.52%
$ 6.76 million $ 128,959
Feb 10, 2024 $ 0.00665
-9.47%
$ 6.81 million $ 136,162
Feb 9, 2024 $ 0.00733
-0.70%
$ 7.51 million $ 76,802
Feb 8, 2024 $ 0.00731
+19.30%
$ 7.48 million $ 83,985
Feb 7, 2024 $ 0.00605
+14.37%
$ 6.19 million $ 114,571
Feb 6, 2024 $ 0.00529
+6.41%
$ 5.42 million $ 25,726
Feb 5, 2024 $ 0.00498
-1.87%
$ 5.1 million $ 26,999
Feb 4, 2024 $ 0.00507
-7.50%
$ 5.19 million $ 86,943
Feb 3, 2024 $ 0.00548
-5.44%
$ 5.61 million $ 64,021
Feb 2, 2024 $ 0.0054
-18.81%
$ 5.53 million $ 49,599
Feb 1, 2024 $ 0.00667
+9.02%
$ 6.83 million $ 94,821
Jan 31, 2024 $ 0.00641
-17.34%
$ 6.56 million $ 61,208
Jan 30, 2024 $ 0.00776
-4.30%
$ 7.94 million $ 40,432
Jan 29, 2024 $ 0.0081
+52.00%
$ 8.3 million $ 175,266
Jan 28, 2024 $ 0.00538
-99.33%
$ 5.51 million $ 103,839
Jan 27, 2024 $ 0.808
+14,674.25%
$ 827.4 million $ 397,552
Jan 26, 2024 $ 0.00547
+5.69%
$ 5.6 million $ 72,410
Jan 25, 2024 $ 0.00518
-10.98%
$ 5.3 million $ 97,512
Jan 24, 2024 $ 0.00581
+12.33%
$ 5.95 million $ 140,325
Jan 23, 2024 $ 0.00517
-6.18%
$ 5.3 million $ 82,108
Jan 22, 2024 $ 0.00551
-5.82%
$ 5.65 million $ 26,058
Jan 21, 2024 $ 0.00586
+0.28%
$ 5.99 million $ 69,734
Jan 20, 2024 $ 0.00584
+4.30%
$ 5.98 million $ 71,326
Jan 19, 2024 $ 0.0056
+1.04%
$ 5.73 million $ 99,906
Jan 18, 2024 $ 0.00554
-7.94%
$ 5.67 million $ 62,313
Jan 17, 2024 $ 0.00602
-8.95%
$ 6.16 million $ 98,397
Jan 16, 2024 $ 0.00661
-7.13%
$ 6.77 million $ 51,845
Jan 15, 2024 $ 0.00712
+5.86%
$ 7.29 million $ 132,472
Jan 14, 2024 $ 0.00673
-0.61%
$ 6.89 million $ 46,213
Jan 13, 2024 $ 0.00678
+0.14%
$ 6.94 million $ 49,008
Jan 12, 2024 $ 0.00677
-16.96%
$ 6.93 million $ 68,388
Jan 11, 2024 $ 0.00815
+19.72%
$ 8.35 million $ 118,786
Jan 10, 2024 $ 0.00681
+1.43%
$ 6.98 million $ 84,299
Jan 9, 2024 $ 0.00672
-10.13%
$ 6.88 million $ 71,086
Jan 8, 2024 $ 0.00747
+6.33%
$ 7.65 million $ 145,470