WAM Historical Data

WAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000556
+5.21%
$ 568,838 $ 36,484
Mar 16, 9 AM $ 0.000528
+2.82%
$ 540,673 $ 28,915
Mar 16, 8 AM $ 0.000514
+5.42%
$ 525,865 $ 27,291
Mar 16, 7 AM $ 0.000487
+2.51%
$ 498,841 $ 25,740
Mar 16, 6 AM $ 0.000479
+1.04%
$ 490,207 $ 23,883
Mar 16, 5 AM $ 0.000474
+1.90%
$ 485,150 $ 23,922
Mar 16, 4 AM $ 0.000465
-0.13%
$ 476,598 $ 23,901
Mar 16, 3 AM $ 0.000466
+0.16%
$ 477,313 $ 23,245
Mar 16, 2 AM $ 0.000465
-0.15%
$ 476,546 $ 24,346
Mar 16, 1 AM $ 0.000466
+0.08%
$ 477,268 $ 24,186
Mar 16, 12 AM $ 0.000466
+0.04%
$ 476,866 $ 24,076
Mar 15, 11 PM $ 0.000466
+0.02%
$ 476,776 $ 24,127
Mar 15, 10 PM $ 0.000466
+0.22%
$ 476,688 $ 24,886
Mar 15, 9 PM $ 0.000465
+0.11%
$ 475,625 $ 25,507
Mar 15, 8 PM $ 0.000464
+0.09%
$ 475,094 $ 23,111
Mar 15, 7 PM $ 0.000463
-0.09%
$ 474,485 $ 22,335
Mar 15, 6 PM $ 0.000464
-0.02%
$ 474,752 $ 21,525
Mar 15, 5 PM $ 0.000464
-0.07%
$ 474,824 $ 21,302
Mar 15, 4 PM $ 0.000465
+0.15%
$ 476,037 $ 21,246
Mar 15, 3 PM $ 0.000464
+0.11%
$ 475,169 $ 21,445
Mar 15, 2 PM $ 0.000464
-0.11%
$ 474,656 $ 23,628
Mar 15, 1 PM $ 0.000464
+0.07%
$ 475,167 $ 23,912
Mar 15, 12 PM $ 0.000464
-0.04%
$ 474,646 $ 24,638
Mar 15, 11 AM $ 0.000464
-0.11%
$ 474,913 $ 25,030
Mar 15, 10 AM $ 0.000464
+0.02%
$ 475,455 $ 24,999
Mar 15, 9 AM $ 0.000464
+0.00%
$ 475,380 $ 25,213
Mar 15, 8 AM $ 0.000464
+0.02%
$ 475,369 $ 25,965
Mar 15, 7 AM $ 0.000464
-0.09%
$ 475,029 $ 26,321
Mar 15, 6 AM $ 0.000464
+0.09%
$ 475,205 $ 26,293
Mar 15, 5 AM $ 0.000464
+0.08%
$ 475,186 $ 26,279
Mar 15, 4 AM $ 0.000464
+0.01%
$ 474,810 $ 26,231
Mar 15, 3 AM $ 0.000464
+0.03%
$ 474,781 $ 26,151
Mar 15, 2 AM $ 0.000464
+0.05%
$ 474,648 $ 24,390
Mar 15, 1 AM $ 0.000463
-0.03%
$ 474,399 $ 24,626
Mar 15, 12 AM $ 0.000464
+0.07%
$ 474,889 $ 24,618
Mar 14, 11 PM $ 0.000464
+0.11%
$ 474,910 $ 24,779
Mar 14, 10 PM $ 0.000464
+0.04%
$ 474,660 $ 24,164
Mar 14, 9 PM $ 0.000464
+0.05%
$ 474,815 $ 23,509
Mar 14, 8 PM $ 0.000464
+0.02%
$ 474,672 $ 23,646
Mar 14, 7 PM $ 0.000464
+0.07%
$ 474,571 $ 24,532
Mar 14, 6 PM $ 0.000463
+0.07%
$ 474,488 $ 27,204
Mar 14, 5 PM $ 0.000464
-0.07%
$ 474,646 $ 27,093
Mar 14, 4 PM $ 0.000464
+0.13%
$ 474,995 $ 26,939
Mar 14, 3 PM $ 0.000463
-0.11%
$ 474,386 $ 26,916
Mar 14, 2 PM $ 0.000464
-0.13%
$ 474,645 $ 27,062
Mar 14, 1 PM $ 0.000464
-0.23%
$ 475,195 $ 26,994
Mar 14, 12 PM $ 0.000465
+0.34%
$ 476,290 $ 26,387
Mar 14, 11 AM $ 0.000464
-0.03%
$ 474,654 $ 26,033
Mar 14, 10 AM $ 0.000463
-0.05%
$ 474,537 $ 26,428
Mar 14, 9 AM $ 0.000464
-0.30%
$ 474,768 $ 26,722