WAM Historical Data

WAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 9 PM $0.000341
+0.00%
$348,875 $179
Jul 18, 8 PM $0.000341
+4.57%
$348,875 $179
Jul 18, 7 PM $0.000326
+2.62%
$333,638 $418
Jul 18, 6 PM $0.000318
-1.58%
$325,122 $645
Jul 18, 5 PM $0.000323
+1.61%
$330,342 $655
Jul 18, 4 PM $0.000318
-1.58%
$325,123 $644
Jul 18, 3 PM $0.000323
+3.71%
$330,337 $609
Jul 18, 2 PM $0.000311
+0.00%
$318,531 $560
Jul 18, 1 PM $0.000311
+0.00%
$318,531 $560
Jul 18, 12 PM $0.000311
+0.24%
$318,531 $560
Jul 18, 11 AM $0.00031
+0.04%
$317,760 $557
Jul 18, 10 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 9 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 8 AM $0.00031
+0.00%
$317,638 $569
Jul 18, 7 AM $0.00031
+0.08%
$317,638 $569
Jul 18, 6 AM $0.00031
-0.10%
$317,378 $612
Jul 18, 5 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 4 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 3 AM $0.00031
+0.00%
$317,693 $570
Jul 18, 2 AM $0.00031
-0.06%
$317,693 $570
Jul 18, 1 AM $0.00031
-3.73%
$317,881 $570
Jul 18, 12 AM $0.000322
+0.00%
$330,188 $567
Jul 17, 11 PM $0.000322
+0.00%
$330,188 $567
Jul 17, 10 PM $0.000322
+0.00%
$330,188 $567
Jul 17, 9 PM $0.000322
+1.77%
$330,188 $567
Jul 17, 8 PM $0.000317
-47.85%
$324,439 $556
Jul 17, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 17, 12 PM $0.000342
-43.66%
$350,509 $105
Jul 17, 11 AM $0.000339
-44.20%
$347,175 $92
Jul 17, 10 AM $0.000339
-44.20%
$347,175 $92
Jul 17, 9 AM $0.000339
+0.00%
$347,175 $92
Jul 17, 8 AM $0.000339
+0.00%
$347,175 $92
Jul 17, 7 AM $0.000339
+5.28%
$347,175 $92
Jul 17, 6 AM $0.000322
+1.79%
$329,770 $692
Jul 17, 5 AM $0.000316
+0.00%
$323,956 $682
Jul 17, 4 AM $0.000316
+0.00%
$323,956 $682
Jul 17, 3 AM $0.000316
-1.76%
$323,952 $682
Jul 17, 2 AM $0.000322
+0.00%
$329,770 $692
Jul 17, 1 AM $0.000322
+0.00%
$329,770 $692
Jul 17, 12 AM $0.000322
+0.00%
$329,770 $692
Jul 16, 11 PM $0.000322
+1.80%
$329,770 $692
Jul 16, 10 PM $0.000316
-1.76%
$323,952 $681
Jul 16, 9 PM $0.000322
+1.79%
$329,770 $689