WAM Historical Data

WAM Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:06 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:05 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:04 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:03 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:02 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:01 AM $ 0.000314
+0.00%
$ 321,778 $ 983
7:00 AM $ 0.000314
+0.00%
$ 321,778 $ 983
6:59 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:58 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:57 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:56 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:55 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:54 AM $ 0.000314
+0.00%
$ 321,777 $ 983
6:53 AM $ 0.000314
+0.65%
$ 321,777 $ 763
6:52 AM $ 0.000322
+0.00%
$ 321,777 $ 763
6:51 AM $ 0.000322
+0.00%
$ 321,777 $ 629
6:50 AM $ 0.000322
+0.00%
$ 321,777 $ 629
6:49 AM $ 0.000322
+0.00%
$ 329,900 $ 629
6:48 AM $ 0.000322
+0.00%
$ 329,900 $ 629
6:47 AM $ 0.000322
+0.00%
$ 329,900 $ 629
6:46 AM $ 0.000322
+0.00%
$ 329,900 $ 629
6:45 AM $ 0.000322
+0.00%
$ 329,900 $ 629
6:44 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:43 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:42 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:41 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:40 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:39 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:38 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:37 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:36 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:35 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:34 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:33 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:32 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:31 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:30 AM $ 0.000322
+0.00%
$ 329,895 $ 629
6:29 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:28 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:27 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:26 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:25 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:24 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:23 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:22 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:21 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:20 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:19 AM $ 0.000322
+0.00%
$ 329,894 $ 629
6:18 AM $ 0.000322
+0.00%
$ 329,894 $ 629