WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00707
-5.40%
$ 7.24 million $ 74,877
Jan 6, 2024 $ 0.00748
-1.32%
$ 7.66 million $ 123,684
Jan 5, 2024 $ 0.00758
-6.71%
$ 7.76 million $ 97,388
Jan 4, 2024 $ 0.00812
+47.44%
$ 8.32 million $ 133,952
Jan 3, 2024 $ 0.00551
-9.73%
$ 5.64 million $ 64,562
Jan 2, 2024 $ 0.00611
-3.62%
$ 6.25 million $ 119,867
Jan 1, 2024 $ 0.00634
+1.67%
$ 6.49 million $ 61,273
Dec 31, 2023 $ 0.00626
+0.02%
$ 6.41 million $ 57,770
Dec 30, 2023 $ 0.00623
+0.04%
$ 6.38 million $ 57,580
Dec 29, 2023 $ 0.00625
-11.23%
$ 6.4 million $ 73,964
Dec 28, 2023 $ 0.00704
-9.66%
$ 7.21 million $ 128,610
Dec 27, 2023 $ 0.0078
-0.74%
$ 7.98 million $ 46,315
Dec 26, 2023 $ 0.00786
-7.25%
$ 8.04 million $ 28,329
Dec 25, 2023 $ 0.00847
+16.47%
$ 8.67 million $ 72,755
Dec 24, 2023 $ 0.00727
+7.12%
$ 7.45 million $ 54,434
Dec 23, 2023 $ 0.00679
-7.95%
$ 6.95 million $ 70,745
Dec 22, 2023 $ 0.00738
+6.82%
$ 7.55 million $ 73,200
Dec 21, 2023 $ 0.0069
-5.27%
$ 7.07 million $ 67,090
Dec 20, 2023 $ 0.00729
-7.06%
$ 7.46 million $ 82,589
Dec 19, 2023 $ 0.00784
+7.02%
$ 8.03 million $ 76,638
Dec 18, 2023 $ 0.00733
-8.62%
$ 7.5 million $ 78,475
Dec 17, 2023 $ 0.00802
+3.27%
$ 8.21 million $ 103,499
Dec 16, 2023 $ 0.00778
-2.09%
$ 7.96 million $ 77,834
Dec 15, 2023 $ 0.00794
-11.47%
$ 8.13 million $ 76,244
Dec 14, 2023 $ 0.00897
+0.55%
$ 9.19 million $ 122,035
Dec 13, 2023 $ 0.00892
-0.66%
$ 9.14 million $ 138,440
Dec 12, 2023 $ 0.00898
+16.80%
$ 9.2 million $ 141,087
Dec 11, 2023 $ 0.00769
-11.86%
$ 7.87 million $ 71,458
Dec 10, 2023 $ 0.00872
-7.23%
$ 8.93 million $ 98,664
Dec 9, 2023 $ 0.00942
-1.28%
$ 9.64 million $ 204,432
Dec 8, 2023 $ 0.00954
-10.03%
$ 9.76 million $ 94,294
Dec 7, 2023 $ 0.0106
+4.96%
$ 10.85 million $ 178,158
Dec 6, 2023 $ 0.0101
-14.73%
$ 10.34 million $ 128,541
Dec 5, 2023 $ 0.0118
+1.97%
$ 12.13 million $ 75,083
Dec 4, 2023 $ 0.0111
-7.66%
$ 11.35 million $ 135,704
Dec 3, 2023 $ 0.012
-15.52%
$ 12.3 million $ 74,185
Dec 2, 2023 $ 0.0142
+15.00%
$ 14.55 million $ 68,839
Dec 1, 2023 $ 0.0124
+54.59%
$ 12.66 million $ 93,713
Nov 30, 2023 $ 0.008
-34.23%
$ 8.19 million $ 23
Nov 29, 2023 $ 0.0122
-0.16%
$ 12.46 million $ 25,856
Nov 28, 2023 $ 0.0122
-1.73%
$ 12.48 million $ 199,123
Nov 27, 2023 $ 0.0124
+20.81%
$ 12.7 million $ 193,116
Nov 26, 2023 $ 0.00997
+50.09%
$ 10.21 million $ 111,010
Nov 25, 2023 $ 0.00665
+6.27%
$ 6.81 million $ 101,716
Nov 24, 2023 $ 0.00627
+10.00%
$ 6.42 million $ 34,644
Nov 23, 2023 $ 0.0057
-12.72%
$ 5.83 million $ 53,833
Nov 22, 2023 $ 0.00653
+49.18%
$ 6.68 million $ 56,592
Nov 21, 2023 $ 0.00438
-28.24%
$ 4.49 million $ 86,703
Nov 20, 2023 $ 0.00611
-7.11%
$ 6.26 million $ 21,674
Nov 19, 2023 $ 0.00658
-4.95%
$ 6.74 million $ 61,744