WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00804
-2.08%
$8.23 million $293,203
Mar 5, 2024 $0.00821
+6.48%
$8.41 million $227,354
Mar 4, 2024 $0.0077
+2.75%
$7.88 million $267,334
Mar 3, 2024 $0.00748
+6.02%
$7.66 million $303,630
Mar 2, 2024 $0.0071
+2.37%
$7.27 million $204,093
Mar 1, 2024 $0.00695
+3.86%
$7.12 million $197,699
Feb 29, 2024 $0.00669
-7.53%
$6.85 million $195,949
Feb 28, 2024 $0.00725
+1.28%
$7.42 million $151,662
Feb 27, 2024 $0.00716
-1.93%
$7.33 million $157,118
Feb 26, 2024 $0.00729
+11.52%
$7.46 million $267,259
Feb 25, 2024 $0.00654
+2.37%
$6.7 million $226,757
Feb 24, 2024 $0.00642
+0.11%
$6.57 million $186,499
Feb 23, 2024 $0.00642
-8.39%
$6.58 million $189,328
Feb 22, 2024 $0.00703
+6.40%
$7.19 million $224,790
Feb 21, 2024 $0.00662
-7.59%
$6.78 million $263,678
Feb 20, 2024 $0.00717
+2.12%
$7.34 million $210,072
Feb 19, 2024 $0.00702
-14.47%
$7.18 million $219,563
Feb 18, 2024 $0.0082
+18.78%
$8.4 million $146,774
Feb 17, 2024 $0.00689
-3.22%
$7.05 million $165,866
Feb 16, 2024 $0.00712
-9.90%
$7.29 million $100,909
Feb 15, 2024 $0.00792
+6.56%
$8.11 million $118,486
Feb 14, 2024 $0.00747
-7.57%
$7.65 million $90,019
Feb 13, 2024 $0.00804
+9.74%
$8.24 million $99,398
Feb 12, 2024 $0.00732
+11.29%
$7.5 million $60,620
Feb 11, 2024 $0.00661
+0.52%
$6.76 million $128,959
Feb 10, 2024 $0.00665
-9.47%
$6.81 million $136,162
Feb 9, 2024 $0.00733
-0.70%
$7.51 million $76,802
Feb 8, 2024 $0.00731
+19.30%
$7.48 million $83,985
Feb 7, 2024 $0.00605
+14.37%
$6.19 million $114,571
Feb 6, 2024 $0.00529
+6.41%
$5.42 million $25,726
Feb 5, 2024 $0.00498
-1.87%
$5.1 million $26,999
Feb 4, 2024 $0.00507
-7.50%
$5.19 million $86,943
Feb 3, 2024 $0.00548
-5.44%
$5.61 million $64,021
Feb 2, 2024 $0.0054
-18.81%
$5.53 million $49,599
Feb 1, 2024 $0.00667
+9.02%
$6.83 million $94,821
Jan 31, 2024 $0.00641
-17.34%
$6.56 million $61,208
Jan 30, 2024 $0.00776
-4.30%
$7.94 million $40,432
Jan 29, 2024 $0.0081
+52.00%
$8.3 million $175,266
Jan 28, 2024 $0.00538
-99.33%
$5.51 million $103,839
Jan 27, 2024 $0.808
+14,674.25%
$827.4 million $397,552
Jan 26, 2024 $0.00547
+5.69%
$5.6 million $72,410
Jan 25, 2024 $0.00518
-10.98%
$5.3 million $97,512
Jan 24, 2024 $0.00581
+12.33%
$5.95 million $140,325
Jan 23, 2024 $0.00517
-6.18%
$5.3 million $82,108
Jan 22, 2024 $0.00551
-5.82%
$5.65 million $26,058
Jan 21, 2024 $0.00586
+0.28%
$5.99 million $69,734
Jan 20, 2024 $0.00584
+4.30%
$5.98 million $71,326
Jan 19, 2024 $0.0056
+1.04%
$5.73 million $99,906
Jan 18, 2024 $0.00554
-7.94%
$5.67 million $62,313
Jan 17, 2024 $0.00602
-8.95%
$6.16 million $98,397