Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0068
+2.23%
$6.96 million $183,917
May 8, 2024 $0.00665
-0.71%
$6.81 million $149,613
May 7, 2024 $0.00669
-4.55%
$6.85 million $141,244
May 6, 2024 $0.00701
-6.42%
$7.18 million $68,130
May 5, 2024 $0.00749
-1.78%
$7.67 million $168,819
May 4, 2024 $0.00763
+1.68%
$7.82 million $132,886
May 3, 2024 $0.00751
+6.57%
$7.69 million $127,436
May 2, 2024 $0.00705
-1.60%
$7.22 million $132,966
May 1, 2024 $0.00719
+12.87%
$7.33 million $156,334
Apr 30, 2024 $0.00637
-2.66%
$6.52 million $131,891
Apr 29, 2024 $0.00654
-9.65%
$6.7 million $140,730
Apr 28, 2024 $0.00724
+2.63%
$7.41 million $184,408
Apr 27, 2024 $0.00706
-1.24%
$7.22 million $138,327
Apr 26, 2024 $0.00715
-1.51%
$7.32 million $150,471
Apr 25, 2024 $0.00726
-4.91%
$7.43 million $128,645
Apr 24, 2024 $0.00763
+2.95%
$7.81 million $168,611
Apr 23, 2024 $0.00741
+4.45%
$7.59 million $206,892
Apr 22, 2024 $0.0071
-0.47%
$7.27 million $161,703
Apr 21, 2024 $0.00711
-3.31%
$7.28 million $140,109
Apr 20, 2024 $0.00735
+15.63%
$7.53 million $166,090
Apr 19, 2024 $0.00637
-4.57%
$6.53 million $126,066
Apr 18, 2024 $0.00668
+5.40%
$6.84 million $152,604
Apr 17, 2024 $0.00633
+1.01%
$6.49 million $117,909
Apr 16, 2024 $0.00626
-6.52%
$6.41 million $206,049
Apr 15, 2024 $0.0067
+1.39%
$6.86 million $181,044
Apr 14, 2024 $0.00661
+6.49%
$6.77 million $289,405
Apr 13, 2024 $0.00621
-11.42%
$6.36 million $177,068
Apr 12, 2024 $0.00701
-7.17%
$7.17 million $163,697
Apr 11, 2024 $0.00755
-2.79%
$7.73 million $320,942
Apr 10, 2024 $0.00776
-2.16%
$7.95 million $184,461
Apr 9, 2024 $0.00793
-1.99%
$8.12 million $296,295
Apr 8, 2024 $0.00809
+2.44%
$8.29 million $183,554
Apr 7, 2024 $0.00791
-3.01%
$8.1 million $289,449
Apr 6, 2024 $0.00815
-2.77%
$8.35 million $287,293
Apr 5, 2024 $0.00839
-7.92%
$8.59 million $235,936
Apr 4, 2024 $0.00911
+6.59%
$9.33 million $182,865
Apr 3, 2024 $0.00855
+5.83%
$8.75 million $223,333
Apr 2, 2024 $0.00808
-9.21%
$8.27 million $259,947
Apr 1, 2024 $0.0089
-3.34%
$9.11 million $292,930
Mar 31, 2024 $0.0092
+0.49%
$9.42 million $223,196
Mar 30, 2024 $0.00916
+1.11%
$9.38 million $269,345
Mar 29, 2024 $0.00906
-5.70%
$9.27 million $197,401
Mar 28, 2024 $0.00961
-2.03%
$9.83 million $211,799
Mar 27, 2024 $0.00981
+6.18%
$10.04 million $368,472
Mar 26, 2024 $0.00924
+0.12%
$9.46 million $227,660
Mar 25, 2024 $0.00923
-3.83%
$9.45 million $191,782
Mar 24, 2024 $0.00959
+1.38%
$9.82 million $234,266
Mar 23, 2024 $0.00946
+7.41%
$9.68 million $260,771
Mar 22, 2024 $0.0088
-22.71%
$9.01 million $294,759
Mar 21, 2024 $0.0114
+0.32%
$11.66 million $315,164