WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00199
-14.65%
$ 2.04 million $ 51,626
Nov 1, 2023 $ 0.00233
-10.21%
$ 2.39 million $ 66,433
Oct 31, 2023 $ 0.00259
+3.30%
$ 2.65 million $ 76,369
Oct 30, 2023 $ 0.00251
+1.75%
$ 2.57 million $ 56,843
Oct 29, 2023 $ 0.00246
-18.32%
$ 2.52 million $ 48,902
Oct 28, 2023 $ 0.00302
-8.60%
$ 3.09 million $ 51,961
Oct 27, 2023 $ 0.0033
+19.99%
$ 3.38 million $ 10,976
Oct 26, 2023 $ 0.00275
-15.40%
$ 2.82 million $ 34,516
Oct 25, 2023 $ 0.00325
-6.74%
$ 3.33 million $ 39,681
Oct 24, 2023 $ 0.00348
+19.82%
$ 3.57 million $ 72,518
Oct 23, 2023 $ 0.00291
+7.89%
$ 2.98 million $ 45,602
Oct 22, 2023 $ 0.00269
+26.23%
$ 2.76 million $ 91,521
Oct 21, 2023 $ 0.0019
+20.15%
$ 1.94 million $ 28,148
Oct 20, 2023 $ 0.00157
-15.97%
$ 1.61 million $ 44,313
Oct 19, 2023 $ 0.00187
-13.15%
$ 1.92 million $ 58,176
Oct 18, 2023 $ 0.00216
-29.27%
$ 2.21 million $ 72,245
Oct 17, 2023 $ 0.00305
-18.78%
$ 3.12 million $ 34,498
Oct 16, 2023 $ 0.00375
+5.33%
$ 3.84 million $ 74,859
Oct 15, 2023 $ 0.00356
+2.84%
$ 3.64 million $ 278,570
Oct 14, 2023 $ 0.00227
+94.06%
$ 2.33 million $ 54,537
Oct 13, 2023 $ 0.00116
+46.20%
$ 1.19 million $ 59,378
Oct 12, 2023 $ 0.000793
-2.56%
$ 812,109 $ 71,338
Oct 11, 2023 $ 0.000812
-0.57%
$ 831,506 $ 49,867
Oct 10, 2023 $ 0.000814
-5.53%
$ 833,933 $ 44,481
Oct 9, 2023 $ 0.000859
+1.20%
$ 879,309 $ 40,591
Oct 8, 2023 $ 0.000848
+1.13%
$ 868,584 $ 44,266
Oct 7, 2023 $ 0.000836
-7.32%
$ 856,316 $ 44,502
Oct 6, 2023 $ 0.000897
-0.91%
$ 918,161 $ 40,474
Oct 5, 2023 $ 0.000912
-0.57%
$ 933,585 $ 40,597
Oct 4, 2023 $ 0.000917
-0.98%
$ 938,982 $ 42,457
Oct 3, 2023 $ 0.000934
-1.30%
$ 956,016 $ 41,806
Oct 2, 2023 $ 0.000948
+3.69%
$ 970,140 $ 41,854
Oct 1, 2023 $ 0.000914
+3.88%
$ 935,628 $ 46,397
Sep 30, 2023 $ 0.000884
+1.44%
$ 904,699 $ 45,738
Sep 29, 2023 $ 0.000869
-0.10%
$ 890,178 $ 32,260
Sep 28, 2023 $ 0.000873
-0.57%
$ 893,553 $ 42,114
Sep 27, 2023 $ 0.000875
-2.34%
$ 896,028 $ 47,577
Sep 26, 2023 $ 0.000896
+0.67%
$ 914,408 $ 43,211
Sep 25, 2023 $ 0.000898
-0.25%
$ 919,501 $ 42,076
Sep 24, 2023 $ 0.000901
+2.49%
$ 922,760 $ 40,810
Sep 23, 2023 $ 0.00088
-7.11%
$ 900,523 $ 42,228
Sep 22, 2023 $ 0.000944
-1.97%
$ 966,761 $ 40,874
Sep 21, 2023 $ 0.000963
-1.61%
$ 986,270 $ 41,415
Sep 20, 2023 $ 0.00098
+0.64%
$ 1 million $ 41,674
Sep 19, 2023 $ 0.000974
-2.10%
$ 997,433 $ 41,781
Sep 18, 2023 $ 0.000991
+0.04%
$ 1.02 million $ 43,219
Sep 17, 2023 $ 0.00099
-3.58%
$ 1.01 million $ 43,813
Sep 16, 2023 $ 0.00103
+1.60%
$ 1.05 million $ 33,375
Sep 15, 2023 $ 0.00101
-1.16%
$ 1.04 million $ 31,083
Sep 14, 2023 $ 0.00103
-0.21%
$ 1.06 million $ 37,647